Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,67 Bilijun USD, uz kretanje od 2.4% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 205 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,6 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 18.958 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.670.971.114.238
Tržišna kapit.
2.4%
$205.222.370.629
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Targon
SN4
|
$8,19 | 0.6% | 4.5% | 16.0% | 21.7% | $538.698 | $32.923.323 | $32.923.323 | 1.0 |
|
||
| 802 |
Lista DAO
LISTA
|
$0,1139 | 0.4% | 1.7% | 17.5% | 32.9% | $8.144.730 | $32.874.720 | $90.551.582 | 0.36 |
|
||
| 803 |
Palladium Network
PLLD
|
$0,6341 | 3.0% | 3.3% | 6.3% | 109.0% | $196.143 | $32.828.564 | $33.465.204 | 0.98 |
|
||
| 805 |
Doodles
DOOD
|
$0,004209 | 0.1% | 5.2% | 11.2% | 26.8% | $6.899.936 | $32.823.120 | $42.080.922 | 0.78 |
|
||
| 804 |
Audius
AUDIO
|
$0,02359 | 0.2% | 2.6% | 15.7% | 21.0% | $4.952.602 | $32.822.061 | $32.822.061 | 1.0 |
|
||
| 806 |
Tokamak Network
TON
|
Kupi
|
$0,5955 | 0.5% | 2.6% | 15.5% | 17.7% | $3.379.816 | $32.797.294 | $59.743.966 | 0.55 |
|
|
| 807 |
Dogelon Mars
ELON
|
$0.073278 | 0.0% | 5.6% | 20.6% | 36.5% | $3.393.430 | $32.783.070 | $32.783.070 | 1.0 |
|
||
| 809 |
Energy Web
EWT
|
$0,5413 | 1.3% | 3.8% | 18.6% | 35.3% | $388.711 | $32.775.163 | $39.372.202 | 0.83 |
|
||
| 808 |
XT Stablecoin XTUSD
XTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.320.705 | $32.749.639 | $32.749.639 | 1.0 |
|
||
| 811 |
Big Time
BIGTIME
|
$0,01715 | 0.1% | 5.9% | 18.0% | 16.7% | $14.905.219 | $32.711.091 | $85.709.880 | 0.38 |
|
||
| 810 |
Animecoin
ANIME
|
$0,005903 | 0.9% | 10.9% | 9.9% | 18.4% | $37.394.279 | $32.707.989 | $59.054.565 | 0.55 |
|
||
| 812 |
Yield Guild Games
YGG
|
$0,04601 | 0.4% | 0.5% | 26.5% | 33.7% | $24.151.683 | $32.677.610 | $45.939.804 | 0.71 |
|
||
| 813 |
Flux
FLUX
|
$0,08152 | 0.6% | 3.2% | 16.4% | 22.5% | $4.212.625 | $32.671.764 | $32.674.494 | 1.0 |
|
||
| 814 |
Lisk
LSK
|
$0,1440 | 0.2% | 2.7% | 17.5% | 27.3% | $7.264.873 | $32.637.675 | $57.636.237 | 0.57 |
|
||
| 815 |
BOOK OF MEME
BOME
|
$0,0004699 | 0.1% | 3.9% | 16.7% | 27.2% | $16.804.609 | $32.407.215 | $32.407.215 | 1.0 |
|
||
| 816 |
WAX
WAXP
|
$0,007120 | 0.6% | 4.1% | 12.4% | 11.4% | $5.670.993 | $32.307.759 | $59.862.082 | 0.54 |
|
||
| 817 |
Santos FC Fan Token
SANTOS
|
$2,00 | 0.2% | 3.9% | 14.2% | 10.1% | $6.217.558 | $32.102.051 | $59.836.610 | 0.54 |
|
||
| 818 |
Planet IX
AIX
|
$0,1769 | 0.2% | 6.6% | 20.3% | 40.0% | $123.340 | $32.087.486 | $54.068.121 | 0.59 |
|
||
| 819 |
USTBL
USTBL
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.2% | $13.046,55 | $31.946.760 | $31.946.760 | 1.0 |
|
||
| 820 |
Sui Bridged Ether (Sui)
SBETH
|
$2.251,33 | 0.7% | 6.7% | 22.4% | 27.2% | $7.721.504 | $31.929.694 | $31.031.088 | 1.03 |
|
||
| 821 |
CYBER
CYBER
|
$0,5751 | 1.1% | 4.4% | 27.2% | 25.0% | $8.959.008 | $31.839.614 | $57.263.382 | 0.56 |
|
||
| 822 |
Tornado Cash
TORN
|
$8,34 | 0.2% | 4.1% | 17.3% | 26.3% | $2.456.473 | $31.773.408 | $83.382.693 | 0.38 |
|
||
| 824 |
Hive Dollar
HBD
|
$0,9314 | 4.0% | 6.1% | 6.3% | 7.0% | $18.974,32 | $31.739.843 | $31.739.445 | 1.0 |
|
||
| 823 |
Sai
SAI
|
$11,89 | 0.6% | 6.8% | 22.4% | 26.7% | $149,86 | $31.732.874 | $31.732.874 | 1.0 |
|
||
| 826 |
Ontology Gas
ONG
|
$0,07156 | 1.7% | 1.0% | 11.4% | 16.1% | $7.308.852 | $31.600.446 | $57.246.515 | 0.55 |
|
||
| 825 |
tokenbot
CLANKER
|
$32,01 | 6.0% | 24.6% | 37.6% | 3.6% | $33.495.517 | $31.563.317 | $31.563.317 | 1.0 |
|
||
| 827 |
Osmosis
OSMO
|
$0,04135 | 0.1% | 4.3% | 18.0% | 22.9% | $2.954.398 | $31.430.093 | $40.660.905 | 0.77 |
|
||
| 828 |
Amnis Aptos
AMAPT
|
$1,25 | 1.0% | 2.6% | 18.5% | 33.0% | $9.766,74 | $31.331.929 | $31.338.566 | 1.0 |
|
||
| 829 |
Ink Bridged WETH (Ink)
WETH
|
Kupi
|
$2.250,21 | 0.9% | 6.7% | 22.5% | 27.3% | $2.228.108 | $31.279.071 | $31.284.676 | 1.0 |
|
|
| 830 |
Dacxi
DXI
|
$0,0006761 | 1.0% | 5.4% | 2.4% | 7.7% | $380.029 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 831 |
TerraClassicUSD
USTC
|
$0,005573 | 0.5% | 2.8% | 12.1% | 14.6% | $6.556.106 | $31.066.731 | $33.863.384 | 0.92 |
|
||
| 832 |
Wrapped BCH
WBCH
|
$572,66 | - | - | - | - | $9,00 | $31.031.639 | $31.031.639 | 1.0 |
|
||
| 833 |
Sanctum Infinity
INF
|
$142,20 | 0.3% | 3.3% | 16.9% | 21.3% | $10.740.783 | $30.976.044 | $94.874.781 | 0.33 |
|
||
| 834 |
Liquity
LQTY
|
$0,3156 | 0.1% | 1.2% | 4.8% | 18.8% | $8.519.226 | $30.917.971 | $31.533.799 | 0.98 |
|
||
| 835 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $80.296.870 | $30.791.571 | $31.050.248 | 0.99 |
|
||
| 836 |
Songbird
SGB
|
$0,001915 | 2.3% | 3.4% | 10.5% | 8.0% | $103.831 | $30.756.153 | $36.591.357 | 0.84 |
|
||
| 837 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $2,61 | $30.729.107 | $30.729.107 | 1.0 |
|
||
| 839 |
Kujira
KUJI
|
$0,03240 | 5.8% | 0.3% | 19.8% | 32.0% | $289,33 | $30.629.900 | $30.637.971 | 1.0 |
|
||
| 838 |
MEET48
IDOL
|
$0,03386 | 0.2% | 2.6% | 4.7% | 15.2% | $9.490.752 | $30.575.343 | $162.634.802 | 0.19 |
|
||
| 840 |
Usual
USUAL
|
$0,01881 | 1.2% | 0.3% | 27.7% | 29.3% | $8.655.065 | $30.566.154 | $30.687.023 | 1.0 |
|
||
| 841 |
affine
SN120
|
$13,56 | 0.0% | 4.6% | 16.6% | 11.4% | $233.409 | $30.405.655 | $30.405.655 | 1.0 |
|
||
| 842 |
Kelp Gain
AGETH
|
$2.331,12 | 0.5% | 7.0% | 22.4% | 26.8% | $36.697,13 | $30.388.275 | $30.388.275 | 1.0 |
|
||
| 843 |
Zentry
ZENT
|
$0,003900 | 0.1% | 1.6% | 10.4% | 9.8% | $2.190.720 | $30.355.851 | $37.835.913 | 0.8 |
|
||
| 844 |
SMARDEX
SDEX
|
$0,003275 | 0.0% | 1.7% | 16.6% | 35.3% | $224.268 | $30.315.231 | $32.306.111 | 0.94 |
|
||
| 845 |
Radix
XRD
|
$0,002269 | 0.8% | 8.6% | 17.4% | 49.7% | $133.154 | $30.300.459 | $30.300.842 | 1.0 |
|
||
| 847 |
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $43.678,46 | $30.093.585 | $30.093.585 | 1.0 |
|
||
| 846 |
GoPlus Security
GPS
|
$0,006850 | 0.8% | 0.9% | 12.9% | 28.9% | $6.008.504 | $30.071.072 | $68.396.196 | 0.44 |
|
||
| 848 |
Lava Network
LAVA
|
$0,06756 | 1.3% | 4.5% | 19.2% | 53.0% | $2.430.977 | $30.069.347 | $65.299.047 | 0.46 |
|
||
| 849 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.819.483 | $29.732.846 | $29.732.846 | 1.0 |
|
||
| 850 |
ORE
ORE
|
$70,01 | 2.4% | 11.1% | 25.7% | 25.7% | $1.465.091 | $29.619.520 | $29.620.813 | 1.0 |
|
||
| 851 |
Bit2Me
B2M
|
$0,009973 | 0.4% | 5.8% | 9.3% | 10.6% | $78.920,87 | $29.617.719 | $49.559.890 | 0.6 |
|
||
| 854 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $34.256.062 | $29.607.801 | $29.607.801 | 1.0 |
|
||
| 852 |
Degen
DEGEN
|
$0,0008014 | 0.6% | 4.4% | 22.6% | 34.2% | $4.212.183 | $29.602.551 | $29.602.551 | 1.0 |
|
||
| 855 |
Steem
STEEM
|
$0,05485 | 0.1% | 7.7% | 15.5% | 18.3% | $19.063.959 | $29.600.004 | $29.630.138 | 1.0 |
|
||
| 853 |
BLOCKv
VEE
|
$0,008105 | 0.4% | 5.2% | 1.4% | 11.7% | $646.781 | $29.596.219 | $29.596.219 | 1.0 |
|
||
| 856 |
Delysium
AGI
|
$0,01279 | 0.3% | 3.0% | 15.8% | 18.2% | $1.166.953 | $29.563.131 | $38.343.123 | 0.77 |
|
||
| 857 |
Frax Staked frxUSD
SFRXUSD
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $4.581.843 | $29.519.147 | $29.584.150 | 1.0 |
|
||
| 858 |
Swarm Network
TRUTH
|
$0,01409 | 0.5% | 0.6% | 6.5% | 54.4% | $2.939.986 | $29.377.424 | $140.878.286 | 0.21 |
|
||
| 859 |
Cobak
CBK
|
$0,2940 | 0.1% | 7.3% | 11.6% | 11.6% | $4.666.859 | $29.347.447 | $29.587.754 | 0.99 |
|
||
| 860 |
Aster Staked USDF
ASUSDF
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.2% | $16.661,89 | $29.218.432 | $29.218.432 | 1.0 |
|
||
| 861 |
Kyber Network Crystal
KNC
|
$0,1717 | 0.6% | 2.6% | 17.3% | 28.9% | $8.357.089 | $29.205.686 | $41.346.466 | 0.71 |
|
||
| 862 |
Sui Bridged WBTC (Sui)
WBTC
|
Kupi
|
$76.708,72 | 0.5% | 2.0% | 12.4% | 13.9% | $2.482.478 | $29.083.906 | $29.019.974 | 1.0 |
|
|
| 863 |
GXChain
GXC
|
$0,3874 | 0.0% | 3.2% | 67.5% | 16.6% | $9.057,25 | $29.056.599 | $38.742.132 | 0.75 |
|
||
| 864 |
Frankencoin
ZCHF
|
$1,30 | 0.3% | 0.5% | 1.0% | 2.7% | $2.000.440 | $29.029.220 | $29.020.327 | 1.0 |
|
||
| 865 |
Caldera
ERA
|
$0,1660 | 0.4% | 13.9% | 21.9% | 18.9% | $10.264.902 | $28.998.443 | $165.942.448 | 0.17 |
|
||
| 866 |
lium
SN51
|
$8,07 | 0.2% | 3.3% | 22.6% | 40.3% | $82.090,48 | $28.879.369 | $28.879.369 | 1.0 |
|
||
| 868 |
Kinetiq Markets HYPE
KMHYPE
|
$32,59 | 0.0% | 0.3% | 40.6% | 31.1% | $434.209 | $28.849.362 | $28.849.362 | 1.0 |
|
||
| 869 |
Wrapped XRP
WXRP
|
$1,61 | 1.5% | 3.5% | 15.5% | 19.2% | $48.329,10 | $28.838.077 | $28.838.077 | 1.0 |
|
||
| 867 |
Metronome Synth ETH
MSETH
|
$2.238,14 | 0.8% | 6.9% | 22.6% | 27.1% | $73.382.545 | $28.835.629 | $28.758.825 | 1.0 |
|
||
| 870 |
Ergo
ERG
|
$0,3470 | 0.0% | 3.8% | 18.5% | 29.2% | $256.982 | $28.733.145 | $33.914.882 | 0.85 |
|
||
| 871 |
Resolv
RESOLV
|
$0,07897 | 0.1% | 0.8% | 31.5% | 9.0% | $12.480.782 | $28.692.802 | $78.975.436 | 0.36 |
|
||
| 872 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $4.550.694 | $28.629.121 | $28.631.580 | 1.0 |
|
||
| 873 |
Wrapped BTT (Tron)
WBTT
|
$0,001136 | - | - | - | - | $0,02932 | $28.578.820 | $28.578.820 | 1.0 |
|
||
| 874 |
Ridges AI
SN62
|
$7,01 | 0.2% | 4.8% | 35.1% | 39.1% | $1.690.686 | $28.540.546 | $28.540.546 | 1.0 |
|
||
| 875 |
Metis
METIS
|
$3,90 | 0.7% | 4.1% | 16.2% | 24.7% | $7.228.040 | $28.489.716 | $39.031.102 | 0.73 |
|
||
| 876 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $2.882,49 | $28.193.433 | $28.364.385 | 0.99 |
|
||
| 877 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,15 | - | - | - | - | $39.980,15 | $28.190.720 | $28.190.720 | 1.0 |
|
||
| 878 |
Hypha Staked AVAX
STAVAX
|
$11,50 | 0.6% | 1.8% | 14.5% | 27.2% | $79.467,99 | $28.165.835 | $28.165.990 | 1.0 |
|
||
| 879 |
CargoX
CXO
|
$0,1683 | 0.2% | 2.4% | 2.7% | 17.9% | $18.868,14 | $28.134.972 | $36.207.000 | 0.78 |
|
||
| 880 |
PinkSale
PINKSALE
|
$280,48 | - | 2.1% | 14.3% | 9.6% | $3,88 | $28.048.209 | $28.048.209 | 1.0 |
|
||
| 881 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $11.059,89 | $27.998.785 | $27.998.786 | 1.0 |
|
||
| 882 |
Civic
CVC
|
$0,03477 | 1.3% | 7.2% | 19.8% | 19.4% | $14.880.551 | $27.886.421 | $34.771.098 | 0.8 |
|
||
| 883 |
GameBuild
GAME
|
$0,001500 | 0.6% | 0.3% | 10.5% | 8.4% | $1.142.171 | $27.880.936 | $32.071.498 | 0.87 |
|
||
| 884 |
Uquid Coin
UQC
|
$2,79 | 0.0% | 0.8% | 5.8% | 1.0% | $24.414,44 | $27.858.233 | $111.432.931 | 0.25 |
|
||
| 885 |
DOVU
DOVU
|
$0,002787 | 0.7% | 0.8% | 19.6% | 37.2% | $144.925 | $27.842.148 | $27.867.653 | 1.0 |
|
||
| 889 |
TokenPocket Token
TPT
|
$0,008544 | 0.1% | 3.7% | 8.9% | 18.9% | $91.604,46 | $27.804.383 | $27.804.383 | 1.0 |
|
||
| 887 |
QANplatform
QANX
|
$0,01638 | 1.0% | 6.5% | 0.2% | 17.0% | $291.558 | $27.802.308 | $34.336.668 | 0.81 |
|
||
| 888 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $1.488.421 | $27.753.307 | $27.753.307 | 1.0 |
|
||
| 890 |
Chain-key Bitcoin
CKBTC
|
$76.768,94 | 0.3% | 2.3% | 12.7% | 13.6% | $118.808 | $27.726.590 | $27.697.623 | 1.0 |
|
||
| 891 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$76.587,46 | 0.2% | 2.3% | 12.6% | 14.3% | $117.476 | $27.711.884 | $27.711.884 | 1.0 |
|
||
| 892 |
Wrapped Glue
WGLUE
|
$0,02800 | 0.0% | 2.0% | 23.6% | 68.9% | $2.457,24 | $27.665.812 | $27.665.812 | 1.0 |
|
||
| 893 |
Noble Dollar (USDN)
USDN
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $104.380 | $27.644.236 | $27.644.446 | 1.0 |
|
||
| 886 |
QuarkChain
QKC
|
$0,003834 | 5.2% | 7.5% | 5.2% | 7.9% | $71.479.548 | $27.632.016 | $38.347.521 | 0.72 |
|
||
| 894 |
MAI
MIMATIC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $56.558,90 | $27.570.897 | $302.455.610 | 0.09 |
|
||
| 896 |
Metal DAO
MTL
|
$0,3057 | 1.0% | 3.0% | 15.2% | 17.7% | $2.258.842 | $27.403.886 | $27.403.886 | 1.0 |
|
||
| 897 |
Chainflip
FLIP
|
$0,4105 | 0.3% | 2.9% | 3.5% | 4.5% | $202.253 | $27.402.375 | $38.373.094 | 0.71 |
|
||
| 895 |
Monerium EUR emoney
EURE
|
$1,19 | 0.2% | 1.1% | 0.4% | 1.7% | $326.981 | $27.400.230 | $27.472.475 | 1.0 |
|
||
| 898 |
Across Protocol
ACX
|
$0,03995 | 0.5% | 1.5% | 14.1% | 22.8% | $3.898.809 | $27.372.218 | $39.919.329 | 0.69 |
|
||
| 899 |
Prom
PROM
|
$1,50 | 0.7% | 2.1% | 28.0% | 81.1% | $3.229.564 | $27.364.136 | $28.863.541 | 0.95 |
|
||
| 900 |
Infinex
INX
|
$0,01370 | 0.5% | 1.3% | - | - | $16.275.608 | $27.255.475 | $136.666.877 | 0.2 |
|
Prikazuje se od 801 do 900 od ukupno 18958 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
