Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,8 Bilijun USD, uz kretanje od 0.2% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 56 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,9 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 22.489 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Novčići sa zaštitom privatnosti i Quantum-Resistant.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 809 |
Dual
DUAL
|
$0,002677 | 0.3% | 2.5% | 9.3% | 12.9% | $304.902 | $20.451.735 | $26.773.457 | 0.76 |
|
||
| 810 |
Nullmask
MASK
|
$0,03455 | 0.4% | 8.5% | 23.7% | - | $1.998.803 | $20.405.677 | $33.686.960 | 0.61 |
|
||
| 819 |
FLOCK
FLOCK
|
$0,04157 | 0.7% | 4.5% | 5.6% | 41.1% | $1.593.077 | $20.345.012 | $41.743.313 | 0.49 |
|
||
| 811 |
Scandic Coin
SNC
|
$0,1612 | 0.0% | 0.1% | 0.4% | 4.1% | $165.711 | $20.325.547 | $161.194.952 | 0.13 |
|
||
| 813 |
Cobak
CBK
|
$0,2032 | 0.2% | 3.2% | 3.5% | 2.4% | $1.852.131 | $20.322.970 | $20.322.970 | 1.0 |
|
||
| 812 |
Fogo
FOGO
|
Kupi
|
$0,003877 | 0.4% | 2.2% | 2.0% | 37.7% | $890.635 | $20.320.877 | $38.176.855 | 0.53 |
|
|
| 815 |
River
RIVER
|
Kupi
|
$1,04 | 0.6% | 2.1% | 0.2% | 18.2% | $1.904.603 | $20.299.617 | $103.569.473 | 0.2 |
|
|
| 814 |
Yei Finance
CLO
|
$0,05384 | 1.4% | 1.7% | 22.9% | 9.9% | $1.605.338 | $20.298.485 | $53.832.220 | 0.38 |
|
||
| 817 |
Usual
USUAL
|
$0,01027 | 0.8% | 1.2% | 2.0% | 27.6% | $1.446.260 | $20.273.377 | $20.350.744 | 1.0 |
|
||
| 816 |
Constellation
DAG
|
$0,005141 | 0.7% | 6.6% | 13.4% | 14.8% | $274.457 | $20.272.659 | $20.272.659 | 1.0 |
|
||
| 818 |
Aevo
AEVO
|
$0,02173 | 0.5% | 2.6% | 3.6% | 13.8% | $2.687.708 | $20.267.312 | $21.729.680 | 0.93 |
|
||
| 820 |
Teller
DEBIT
|
$1,17 | 0.3% | 6.6% | 22.1% | 42.9% | $3.074.209 | $20.213.223 | $117.382.250 | 0.17 |
|
||
| 821 |
Felysyum
FELY
|
$0,4607 | 0.1% | 4.0% | 11.9% | 5.1% | $1.199.584 | $20.163.986 | $230.354.777 | 0.09 |
|
||
| 824 |
龙虾 (Lobster)
龙虾
|
$0,02009 | 1.2% | 3.0% | 22.8% | 84.4% | $2.605.731 | $20.088.669 | $20.088.669 | 1.0 |
|
||
| 823 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$322,09 | 0.0% | 0.2% | 5.2% | 6.4% | $6.693.458 | $20.051.214 | $20.051.214 | 1.0 |
|
||
| 826 |
Hemi
HEMI
|
$0,004687 | 0.6% | 4.0% | 8.5% | 25.3% | $1.893.074 | $19.925.405 | $46.871.749 | 0.43 |
|
||
| 827 |
WOO
WOO
|
$0,01054 | 1.2% | 1.3% | 2.8% | 17.3% | $14.663.692 | $19.909.549 | $19.909.549 | 1.0 |
|
||
| 822 |
Forta
FORT
|
$0,03048 | 6.6% | 19.4% | 51.9% | 86.0% | $7.465.081 | $19.880.433 | $30.492.807 | 0.65 |
|
||
| 828 |
NEFE COIN
NEFE
|
$0,0009906 | 0.0% | 1.1% | 4.2% | - | $5.743,66 | $19.865.339 | $99.062.533 | 0.2 |
|
||
| 829 |
Brevis
BREV
|
$0,07929 | 0.7% | 0.3% | 8.7% | 9.3% | $13.430.976 | $19.822.234 | $79.288.937 | 0.25 |
|
||
| 832 |
Lucidum
LUCIC
|
$0,1211 | 0.3% | 0.2% | 2.6% | 19.9% | $42.343,34 | $19.808.514 | $25.150.009 | 0.79 |
|
||
| 830 |
Hunt
HUNT
|
$0,09958 | 1.4% | 1.9% | 3.1% | 3.0% | $343.014 | $19.807.263 | $19.807.263 | 1.0 |
|
||
| 831 |
Origin Token
OGN
|
$0,02653 | 0.2% | 7.1% | 12.5% | 35.8% | $3.250.795 | $19.786.768 | $37.404.004 | 0.53 |
|
||
| 833 |
哈基米 (Hajimi)
哈基米
|
$0,01968 | 0.6% | 1.2% | 1.7% | 42.5% | $755.706 | $19.678.166 | $19.678.166 | 1.0 |
|
||
| 834 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$47,23 | 0.4% | 0.1% | 3.2% | 23.2% | $1.793.375 | $19.660.150 | $19.660.150 | 1.0 |
|
||
| 835 |
Peapods Finance
PEAS
|
$1,98 | 0.0% | 0.2% | 3.4% | 1.9% | $56.666,04 | $19.649.120 | $19.649.120 | 1.0 |
|
||
| 836 |
Big Time
BIGTIME
|
$0,006765 | 1.0% | 2.1% | 0.1% | 21.3% | $19.729.950 | $19.640.386 | $33.810.928 | 0.58 |
|
||
| 837 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$371,58 | 0.1% | 0.2% | 6.1% | 2.2% | $2.194.337 | $19.561.085 | $19.561.085 | 1.0 |
|
||
| 838 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,46 | 0.0% | 0.0% | 1.7% | 2.9% | $233,06 | $19.537.580 | $19.537.580 | 1.0 |
|
||
| 839 |
Sandisk Corporation xStock
SNDKX
|
$1.238,14 | 0.5% | 0.3% | 2.6% | 30.4% | $9.889,72 | $19.514.019 | $93.800.052 | 0.21 |
|
||
| 840 |
Liquity
LQTY
|
$0,1972 | 0.2% | 3.6% | 2.8% | 15.1% | $792.168 | $19.489.436 | $19.716.429 | 0.99 |
|
||
| 841 |
Celer Network
CELR
|
$0,002459 | 0.5% | 3.4% | 5.1% | 18.1% | $2.417.235 | $19.473.691 | $24.595.994 | 0.79 |
|
||
| 842 |
Harmony
ONE
|
$0,001308 | 0.3% | 4.8% | 8.1% | 44.8% | $2.027.122 | $19.449.914 | $19.449.916 | 1.0 |
|
||
| 843 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $19.426.766 | $19.426.766 | 1.0 |
|
||
| 844 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$164,35 | 0.0% | 0.1% | 5.1% | 17.3% | $926.201 | $19.384.337 | $19.384.337 | 1.0 |
|
||
| 845 |
Verse World
VERSE
|
$0,01937 | 0.1% | 2.7% | 2.1% | 8.8% | $65.175,28 | $19.367.294 | $19.367.294 | 1.0 |
|
||
| 846 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 2.0% | 0.1% | 1.6% | $11,31 | $19.349.428 | $19.349.428 | 1.0 |
|
||
| 847 |
QANplatform
QANX
|
$0,01138 | 0.3% | 2.1% | 4.0% | 4.3% | $51.334,56 | $19.348.681 | $23.896.190 | 0.81 |
|
||
| 848 |
Black Phoenix
BPX
|
$0,003355 | 0.0% | 1.3% | 2.2% | 2.7% | $14,37 | $19.343.034 | $26.593.223 | 0.73 |
|
||
| 850 |
Doge Head Coin
DHC
|
$1,95 | 0.8% | 3.4% | 2.9% | 4.9% | $4.394,55 | $19.298.797 | $19.298.797 | 1.0 |
|
||
| 855 |
Medibloc
MED
|
$0,001623 | 1.4% | 2.3% | 5.8% | 10.5% | $754.654 | $19.250.081 | $20.532.706 | 0.94 |
|
||
| 851 |
BitMind
SN34
|
$3,43 | 0.4% | 1.7% | 4.7% | 1.6% | $460.672 | $19.200.880 | $19.200.880 | 1.0 |
|
||
| 852 |
Smooth Love Potion
SLP
|
$0,0005306 | 0.4% | 3.4% | 6.0% | 22.1% | $750.528 | $19.188.607 | $19.188.607 | 1.0 |
|
||
| 853 |
Gama Token
GAMA
|
$0,1913 | 2.1% | 3.8% | 3.9% | 0.6% | $578.395 | $19.138.851 | $19.138.851 | 1.0 |
|
||
| 854 |
Capybobo
PYBOBO
|
$0,0005414 | 0.3% | 6.3% | 22.8% | 5.3% | $58.423.848 | $19.128.142 | $54.136.252 | 0.35 |
|
||
| 856 |
ChainGPT
CGPT
|
$0,02031 | 0.0% | 5.1% | 7.9% | 7.4% | $1.185.186 | $18.946.422 | $20.262.683 | 0.94 |
|
||
| 857 |
Theros
THEROS
|
$0,2424 | 0.4% | 1.3% | 4.5% | 11.3% | $39.145,38 | $18.940.017 | $50.086.019 | 0.38 |
|
||
| 859 |
GENIUS AI
GNUS
|
$1,24 | 0.3% | 16.8% | 20.1% | 12.3% | $8.497,56 | $18.825.398 | $18.827.733 | 1.0 |
|
||
| 860 |
NVIDIA • Robinhood Token
NVDA
|
$212,34 | 0.0% | 0.4% | 0.4% | 5.6% | $5.256.415 | $18.801.053 | $18.801.053 | 1.0 |
|
||
| 861 |
MetaMUI
MMUI
|
$0,03946 | 0.0% | 1.3% | 2.3% | 1.1% | $472.392 | $18.780.045 | $31.568.377 | 0.59 |
|
||
| 862 |
Green Compute
SN110
|
$5,84 | 0.2% | 0.8% | 10.1% | 43.8% | $583.805 | $18.763.762 | $18.763.762 | 1.0 |
|
||
| 863 |
CYBER
CYBER
|
$0,3070 | 0.0% | 2.2% | 3.3% | 10.9% | $10.019.127 | $18.751.957 | $30.703.297 | 0.61 |
|
||
| 864 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,0008929 | 726.1% | 1831.8% | 1742.3% | 1775.0% | $51.779,14 | $18.750.400 | $18.750.400 | 1.0 |
|
||
| 865 |
GameBuild
GAME
|
$0,0009592 | 0.1% | 5.6% | 8.9% | 6.1% | $654.896 | $18.721.985 | $20.545.433 | 0.91 |
|
||
| 867 |
Dogs
DOGS
|
$0,00003606 | 0.4% | 2.3% | 6.4% | 24.2% | $3.120.671 | $18.636.691 | $19.835.859 | 0.94 |
|
||
| 866 |
Lumia
LUMIA
|
$0,07750 | 3.3% | 4.6% | 15.9% | 5.7% | $10.991.955 | $18.581.222 | $18.581.222 | 1.0 |
|
||
| 868 |
VulgarTycoon
VIN
|
$1,11 | 0.1% | 1.9% | 5.3% | 30.3% | $85.817,44 | $18.476.178 | $18.476.178 | 1.0 |
|
||
| 869 |
aixbt
AIXBT
|
$0,01847 | 0.4% | 4.8% | 0.2% | 17.7% | $2.052.770 | $18.471.948 | $18.471.948 | 1.0 |
|
||
| 870 |
Orochi Network
ON
|
$0,1281 | 0.9% | 1.0% | 0.7% | 5.6% | $1.511.026 | $18.469.265 | $89.610.019 | 0.21 |
|
||
| 871 |
USDPT | Western Union
USDPT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $48.378,76 | $18.446.744 | $18.446.744 | 1.0 |
|
||
| 872 |
Lorenzo Protocol
BANK
|
$0,02377 | 0.3% | 3.9% | 9.8% | 32.3% | $5.494.378 | $18.445.144 | $49.917.324 | 0.37 |
|
||
| 873 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$974,53 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $18.318.116 | $18.318.116 | 1.0 |
|
||
| 874 |
CZ's Dog
BROCCOLI
|
$0,01893 | 0.6% | 3.3% | 4.5% | 33.8% | $2.438.403 | $18.293.958 | $18.293.958 | 1.0 |
|
||
| 875 |
Cysic
CYS
|
$0,1135 | 0.6% | 1.1% | 6.9% | 38.1% | $4.576.913 | $18.246.674 | $113.474.343 | 0.16 |
|
||
| 876 |
KAIO
KAIO
|
$0,02671 | 0.1% | 3.4% | 23.4% | 104.5% | $870.504 | $18.193.240 | $267.056.729 | 0.07 |
|
||
| 877 |
NEXST
NXT
|
$0,06995 | 0.0% | 7.4% | 4.6% | 65.3% | $481.055 | $18.032.633 | $21.037.490 | 0.86 |
|
||
| 878 |
Doppler Finance
XDP
|
$0,01801 | 0.1% | 0.6% | 1.3% | - | $37.467.653 | $18.009.652 | $180.096.518 | 0.1 |
|
||
| 879 |
evmzone
EVMZONE
|
$0,01807 | 10.0% | 215.0% | - | - | $56.020.172 | $18.000.567 | $18.000.567 | 1.0 |
|
||
| 881 |
Fartboy
$FARTBOY
|
$0,01801 | 0.1% | 5.8% | 10.9% | 11.5% | $714.667 | $17.997.571 | $17.997.571 | 1.0 |
|
||
| 880 |
NaoX Protocol
NAORIS
|
$0,03001 | 0.0% | 1.6% | 0.1% | 16.4% | $648.504 | $17.981.789 | $120.026.627 | 0.15 |
|
||
| 882 |
MEET48
IDOL
|
$0,008195 | 0.2% | 1.1% | 9.9% | 27.4% | $1.329.970 | $17.966.649 | $39.071.688 | 0.46 |
|
||
| 883 |
rsFIRO
RSFIRO
|
$0,8379 | 0.3% | 3.6% | 8.6% | 33.5% | $16.369,10 | $17.930.533 | $17.930.533 | 1.0 |
|
||
| 885 |
Shentu
CTK
|
$0,1080 | 0.1% | 6.4% | 6.3% | 19.8% | $801.097 | $17.862.416 | $17.864.468 | 1.0 |
|
||
| 884 |
Public Masterpiece Token
PMT
|
$0,09729 | 0.0% | 0.1% | 1.0% | 4.5% | $79.701,80 | $17.859.514 | $35.122.340 | 0.51 |
|
||
| 886 |
Yield Basis
YB
|
$0,06401 | 0.3% | 0.0% | 0.9% | 28.5% | $2.939.160 | $17.808.011 | $48.426.205 | 0.37 |
|
||
| 887 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$321,37 | 0.1% | 0.3% | 1.9% | 9.4% | $154.209 | $17.698.285 | $17.698.285 | 1.0 |
|
||
| 888 |
Autonolas
OLAS
|
$0,05911 | 0.5% | 0.2% | 10.4% | 51.6% | $115.289 | $17.685.788 | $27.973.111 | 0.63 |
|
||
| 889 |
BSquared Network
B2
|
$0,4256 | 0.6% | 0.4% | 2.9% | 13.6% | $1.413.833 | $17.682.980 | $89.381.334 | 0.2 |
|
||
| 890 |
Songbird
SGB
|
$0,0009446 | 0.0% | 3.0% | 16.7% | 10.2% | $74.696,39 | $17.660.606 | $18.494.874 | 0.95 |
|
||
| 891 |
Epic Private Internet Cash
EPIC
|
$0,9139 | 0.6% | 6.2% | 8.0% | 97.5% | $97.312,38 | $17.613.796 | $17.634.659 | 1.0 |
|
||
| 892 |
SPY (bStocks Tokenized Stock)
SPYB
|
$762,40 | 0.0% | 0.0% | 0.1% | 0.8% | $1.322.045 | $17.511.733 | $17.511.733 | 1.0 |
|
||
| 893 |
Taiko
TAIKO
|
$0,07986 | 0.3% | 1.7% | 11.0% | 11.1% | $3.468.982 | $17.499.210 | $79.858.788 | 0.22 |
|
||
| 895 |
Adshares
ADS
|
$0,4511 | 0.0% | 0.6% | 1.7% | 7.3% | $313.396 | $17.478.459 | $17.482.294 | 1.0 |
|
||
| 894 |
Gigachad
GIGA
|
$0,001820 | 0.5% | 1.6% | 4.5% | 24.8% | $1.728.375 | $17.475.732 | $17.475.732 | 1.0 |
|
||
| 896 |
Bonfida
FIDA
|
$0,01761 | 0.5% | 2.5% | 2.7% | 17.8% | $1.995.892 | $17.443.599 | $17.443.599 | 1.0 |
|
||
| 897 |
dKargo
DKA
|
$0,003485 | 0.0% | 1.6% | 2.5% | 15.8% | $1.918.772 | $17.424.072 | $17.424.072 | 1.0 |
|
||
| 898 |
PolySwarm
NCT
|
$0,009212 | 0.2% | 23.4% | 2.5% | 11.2% | $6.562.417 | $17.368.730 | $17.372.528 | 1.0 |
|
||
| 899 |
WYDE: End Hunger
EAT
|
$0,0001736 | 0.7% | 3.6% | 1.8% | 19.8% | $1,98 | $17.358.463 | $17.358.463 | 1.0 |
|
||
| 900 |
DIA
DIA
|
$0,1445 | 0.3% | 5.1% | 9.6% | 4.6% | $710.095 | $17.294.734 | $24.396.261 | 0.71 |
|
||
| 901 |
Pocket Network
POKT
|
$0,007263 | 0.5% | 1.7% | 0.4% | 19.3% | $4.971.998 | $17.289.290 | $17.289.293 | 1.0 |
|
||
| 902 |
Zylo Ecosystem
ZYLO
|
$0,01952 | 0.1% | 1.8% | 9.8% | 26.2% | $112.151 | $17.224.842 | $17.899.337 | 0.96 |
|
||
| 903 |
Superform
UP
|
$0,07150 | 5.0% | 29.3% | 10.9% | 0.5% | $37.899.012 | $17.183.545 | $71.388.529 | 0.24 |
|
||
| 904 |
Surplus intelligence
SURPLUS
|
$0,0001718 | 0.9% | 11.0% | 55.1% | 92.6% | $1.146.843 | $17.179.960 | $17.179.960 | 1.0 |
|
||
| 906 |
WalletConnect Token
WCT
|
$0,03655 | 0.9% | 4.1% | 3.5% | 13.0% | $18.302.633 | $17.158.945 | $36.546.693 | 0.47 |
|
||
| 905 |
Quantix Finance
QFI
|
$17,15 | 0.4% | 3.4% | 4.8% | 6.7% | $2.140.143 | $17.149.721 | $68.598.885 | 0.25 |
|
||
| 907 |
IdleMine
IDLE
|
$0,001711 | 0.8% | 0.0% | 1.8% | 7.8% | $104.297 | $17.111.319 | $17.111.319 | 1.0 |
|
||
| 908 |
QuarkChain
QKC
|
$0,002345 | 4.6% | 2.6% | 0.3% | 22.1% | $552.424 | $17.064.362 | $23.435.901 | 0.73 |
|
||
| 909 |
Bityuan
BTY
|
$0,02273 | 0.1% | 0.5% | 9.1% | 2.3% | $51.199,99 | $17.027.136 | $17.027.136 | 1.0 |
|
||
| 910 |
Wibx
WBX
|
$0,001447 | 0.0% | 1.5% | 1.5% | 57.6% | $19.617,75 | $17.009.563 | $17.009.563 | 1.0 |
|
||
| 911 |
ARPA
ARPA
|
$0,009757 | 0.1% | 3.4% | 3.8% | 12.4% | $3.398.116 | $16.991.281 | $19.497.836 | 0.87 |
|
Prikazuje se od 801 do 900 od ukupno 9792 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
