Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,8 Bilijun USD, uz kretanje od 0.2% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 56,6 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.487 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Novčići sa zaštitom privatnosti i Tokenized Private Credit.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 711 |
Illuvium
ILV
|
$3,13 | 0.2% | 2.8% | 6.5% | 17.1% | $2.982.170 | $25.952.822 | $30.052.910 | 0.86 |
|
||
| 712 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $320.633 | $25.912.488 | $25.912.488 | 1.0 |
|
||
| 713 |
MANTRA
MANTRA
|
$0,003853 | 0.2% | 0.6% | 0.6% | 18.4% | $2.218.461 | $25.896.707 | $31.967.947 | 0.81 |
|
||
| 710 |
Metal DAO
MTL
|
$0,2773 | 4.3% | 1.7% | 5.3% | 15.3% | $23.108.810 | $25.871.543 | $25.871.543 | 1.0 |
|
||
| 714 |
Energy Web Token
EWT
|
$0,3183 | 0.3% | 0.9% | 6.4% | 5.1% | $226.952 | $25.807.749 | $25.807.749 | 1.0 |
|
||
| 716 |
Citrea
CTR
|
$0,01715 | 0.8% | 3.3% | 27.9% | 39.8% | $7.655.028 | $25.765.442 | $171.769.611 | 0.15 |
|
||
| 717 |
Croatian Football Federation Token
VATRENI
|
$1,47 | 0.6% | 0.1% | 1.1% | 13.0% | $2.700,20 | $25.717.342 | $25.717.342 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.2% | $60.351,53 | $25.705.842 | $25.705.842 | 1.0 |
|
||
| 718 |
Fidelity Digital Interest Token
FDIT
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.609.136 | $25.609.136 | 1.0 |
|
|
| 719 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25.568.022 | $25.568.022 | 1.0 |
|
||
| 720 |
Solv Protocol
SOLV
|
$0,004470 | 0.1% | 4.2% | 1.4% | 8.3% | $4.637.207 | $25.545.573 | $43.178.789 | 0.59 |
|
||
| 721 |
Bounce
AUCTION
|
$3,44 | 1.6% | 0.4% | 5.0% | 8.7% | $4.521.772 | $25.525.077 | $26.316.734 | 0.97 |
|
||
| 722 |
Block Street
BSB
|
$0,09927 | 1.0% | 1.5% | 17.0% | 9.9% | $5.032.551 | $25.518.812 | $99.378.771 | 0.26 |
|
||
| 723 |
The Innovation Game
TIG
|
$0,6820 | 0.0% | 0.9% | 10.2% | 15.8% | $400.175 | $25.487.019 | $34.335.628 | 0.74 |
|
||
| 724 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$138,45 | 0.3% | 0.6% | 2.8% | 26.5% | $5.399.697 | $25.455.761 | $25.455.761 | 1.0 |
|
||
| 728 |
GRVT Token
GRVT
|
$0,2227 | 1.4% | 3.1% | 3.6% | 7.7% | $4.416.472 | $25.452.506 | $222.657.573 | 0.11 |
|
||
| 725 |
Kyber Network Crystal
KNC
|
$0,1214 | 0.6% | 2.7% | 0.9% | 16.1% | $1.690.946 | $25.404.786 | $29.260.370 | 0.87 |
|
||
| 727 |
Everything
EV
|
$0,0002540 | 0.0% | 0.4% | 0.5% | 4.9% | $51.070,72 | $25.343.002 | $25.343.002 | 1.0 |
|
||
| 729 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$370,91 | 0.0% | 0.3% | 5.9% | 2.2% | $3.389.541 | $25.267.465 | $25.267.465 | 1.0 |
|
||
| 730 |
Waves
WAVES
|
$0,2534 | 1.6% | 2.3% | 4.1% | 16.8% | $3.361.522 | $25.200.389 | $25.200.389 | 1.0 |
|
||
| 731 |
Xphere
XP
|
$0,008224 | 0.2% | 0.2% | 7.9% | 40.8% | $2.111.702 | $25.105.110 | $25.105.110 | 1.0 |
|
||
| 732 |
Victoria VR
VR
|
$0,001491 | 0.0% | 0.1% | 0.2% | 1.2% | $914.067 | $25.054.639 | $25.054.639 | 1.0 |
|
||
| 733 |
Arcblock
ABT
|
$0,2539 | 0.1% | 8.3% | 13.7% | 1.1% | $98.826,46 | $25.030.386 | $47.227.143 | 0.53 |
|
||
| 741 |
Bubblemaps
BMT
|
$0,03311 | 5.8% | 29.4% | 92.8% | 59.3% | $121.944.737 | $24.991.304 | $33.141.000 | 0.75 |
|
||
| 735 |
TensorCash
TSC
|
$5,66 | 1.2% | 7.7% | 41.8% | - | $74.713,10 | $24.922.758 | $24.922.758 | 1.0 |
|
||
| 734 |
Chia
XCH
|
$1,30 | 0.3% | 4.6% | 19.5% | 20.8% | $606.600 | $24.918.331 | $46.226.124 | 0.54 |
|
||
| 736 |
BabyCashCat
BABY
|
$0,02490 | 0.3% | 0.6% | 107.5% | - | $252,70 | $24.896.121 | $24.896.121 | 1.0 |
|
||
| 737 |
OpenEden
EDEN
|
$0,05685 | 0.7% | 1.9% | 2.6% | 9.1% | $1.633.974 | $24.853.513 | $56.852.705 | 0.44 |
|
||
| 739 |
StrikeX
STRX
|
$0,02820 | 0.1% | 0.5% | 0.5% | 6.6% | $10.496,28 | $24.808.671 | $24.808.671 | 1.0 |
|
||
| 738 |
Playnance
GCOIN
|
$0,0009912 | 0.0% | 5.6% | 20.3% | 22.8% | $44.158,38 | $24.807.838 | $24.807.838 | 1.0 |
|
||
| 740 |
BitDCA
BDCA
|
$0,3002 | 0.4% | 1.8% | 7.7% | 30.7% | $104.980 | $24.792.780 | $42.833.370 | 0.58 |
|
||
| 742 |
EthereumPoW
ETHW
|
$0,2269 | 0.2% | 1.8% | 5.3% | 23.8% | $1.730.003 | $24.467.148 | $24.467.148 | 1.0 |
|
||
| 743 |
Ergo
ERG
|
$0,2921 | 0.0% | 5.4% | 11.2% | 14.3% | $80.801,56 | $24.393.205 | $28.551.624 | 0.85 |
|
||
| 744 |
SKALE
SKL
|
$0,004000 | 0.9% | 0.1% | 13.7% | 12.5% | $3.567.191 | $24.368.479 | $25.680.825 | 0.95 |
|
||
| 746 |
Siren
SIREN
|
Kupi
|
$0,03363 | 7.0% | 5.7% | 23.9% | 10.4% | $1.882.276 | $24.315.735 | $24.315.735 | 1.0 |
|
|
| 745 |
Sanctum
SANC
|
$0,04906 | 0.4% | 4.8% | 21.5% | 2.7% | $91.910,01 | $24.312.716 | $36.337.342 | 0.67 |
|
||
| 747 |
Prospective
PROS
|
$0,02429 | 0.4% | 0.5% | 0.4% | 7.3% | $60.963,08 | $24.287.649 | $24.287.649 | 1.0 |
|
||
| 748 |
BurnedFi
BURN
|
$1,98 | 3.1% | 13.2% | 35.1% | 9.6% | $105.803 | $24.245.825 | $24.245.825 | 1.0 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.6% | 1.7% | $242.775 | $24.218.937 | $24.218.937 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 749 |
Frax (prev. FXS)
FRAX
|
Kupi
|
$0,2586 | 0.1% | 1.0% | 9.1% | 13.9% | $391.588 | $24.210.892 | $25.775.875 | 0.94 |
|
|
| 751 |
Hylo USD
HYUSD
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.0% | $607.083 | $24.210.222 | $24.210.222 | 1.0 |
|
||
| 752 |
Gensyn
AI
|
$0,01850 | 0.9% | 2.4% | 4.6% | 10.6% | $6.849.928 | $24.128.988 | $184.942.472 | 0.13 |
|
||
| 753 |
Spacecoin
SPACE
|
$0,003696 | 0.4% | 1.4% | 3.0% | 26.6% | $749.442 | $24.084.141 | $77.611.674 | 0.31 |
|
||
| 754 |
catwifhat
$CWIF
|
$0.072395 | 0.1% | 6.2% | 3.7% | 25.7% | $1.573,69 | $23.954.807 | $23.954.807 | 1.0 |
|
||
| 755 |
Nym
NYM
|
$0,02839 | 0.1% | 1.9% | 5.6% | 13.2% | $138.395 | $23.934.306 | $28.393.535 | 0.84 |
|
||
| 756 |
Audiera
BEAT
|
$0,06766 | 0.1% | 3.4% | 9.4% | 28.1% | $1.320.430 | $23.870.855 | $67.619.627 | 0.35 |
|
||
| 757 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$816,95 | 0.0% | 1.5% | 2.1% | 4.7% | $279.737 | $23.757.482 | $23.757.482 | 1.0 |
|
||
| 758 |
Metaplex
MPLX
|
$0,05028 | 0.8% | 7.5% | 3.5% | 9.4% | $1.861.392 | $23.686.093 | $50.268.236 | 0.47 |
|
||
| 759 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$145,63 | 0.0% | 0.8% | 5.7% | 10.5% | $1.960.294 | $23.674.717 | $23.674.717 | 1.0 |
|
||
| 760 |
Xertra
STRAX
|
$0,01062 | 0.4% | 0.7% | 1.4% | 9.6% | $15.521.635 | $23.585.751 | $23.585.751 | 1.0 |
|
||
| 762 |
Orderly
ORDER
|
$0,05683 | 5.5% | 56.4% | 78.4% | 36.5% | $306.951.876 | $23.491.816 | $56.816.135 | 0.41 |
|
||
| 761 |
Moonbirds
BIRB
|
$0,08278 | 11.3% | 56.7% | 61.0% | 13.9% | $174.517.731 | $23.454.757 | $82.297.394 | 0.29 |
|
||
| 764 |
Quantus
QTC
|
$77,36 | 0.3% | 11.2% | 29.0% | 223.3% | $2.642.411 | $23.408.694 | $445.391.811 | 0.05 |
|
||
| 763 |
JPY Coin
JPYC
|
$0,008985 | 0.2% | 0.5% | 8.0% | 2.8% | $36,65 | $23.357.981 | $23.357.981 | 1.0 |
|
||
| 765 |
Gitcoin
GTC
|
$0,2642 | 5.3% | 6.7% | 14.8% | 234.0% | $31.586.431 | $23.103.527 | $26.406.596 | 0.87 |
|
||
| 766 |
Blur
BLUR
|
$0,007881 | 0.4% | 4.5% | 22.1% | 60.4% | $10.561.081 | $22.997.715 | $23.649.258 | 0.97 |
|
||
| 767 |
Civic
CVC
|
$0,02293 | 1.2% | 1.4% | 3.9% | 25.7% | $5.717.580 | $22.926.393 | $22.926.393 | 1.0 |
|
||
| 768 |
Tokenlon
LON
|
$0,1848 | 0.1% | 0.4% | 0.7% | 9.3% | $15.573,54 | $22.883.091 | $25.962.097 | 0.88 |
|
||
| 769 |
Electronic USD
EUSD
|
$0,9973 | 0.1% | 0.2% | 0.2% | 0.1% | $143.224 | $22.869.465 | $22.869.465 | 1.0 |
|
||
| 770 |
Ravencoin
RVN
|
Kupi
|
$0,001371 | 0.1% | 1.8% | 6.0% | 42.6% | $2.165.799 | $22.665.392 | $22.665.392 | 1.0 |
|
|
| 774 |
MiL.k
MLK
|
$0,03884 | 0.1% | 0.0% | 4.5% | 10.7% | $1.454.831 | $22.611.782 | $38.374.492 | 0.59 |
|
||
| 773 |
Hippius
SN75
|
$4,43 | 0.1% | 0.6% | 11.5% | 13.5% | $280.409 | $22.605.302 | $22.605.302 | 1.0 |
|
||
| 772 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$48,49 | 0.1% | 0.5% | 5.3% | 15.9% | $1.801.950 | $22.604.190 | $22.604.190 | 1.0 |
|
||
| 777 |
DODO
DODO
|
$0,02246 | 0.4% | 6.3% | 8.3% | 22.0% | $5.872.934 | $22.459.659 | $22.459.659 | 1.0 |
|
||
| 776 |
Pax Dollar
USDP
|
$0,9980 | 0.1% | 0.0% | 0.4% | 0.4% | $140.571 | $22.452.336 | $22.452.336 | 1.0 |
|
||
| 778 |
Tensor
TNSR
|
$0,03019 | 0.0% | 2.4% | 5.5% | 22.4% | $3.610.593 | $22.443.810 | $30.203.427 | 0.74 |
|
||
| 775 |
ZEROBASE
ZBT
|
$0,06850 | 0.6% | 4.5% | 3.2% | 21.6% | $14.105.340 | $22.410.890 | $68.518.770 | 0.33 |
|
||
| 771 |
IQ
IQ
|
$0,0008051 | 3.8% | 4.4% | 7.3% | 13.2% | $1.768.656 | $22.381.563 | $22.381.563 | 1.0 |
|
||
| 779 |
Jackpotter
$JPT
|
$0,02230 | 0.3% | 0.7% | 3.0% | 42.3% | $1,70 | $22.284.336 | $22.298.652 | 1.0 |
|
||
| 780 |
HOME
HOME
|
Kupi
|
$0,005114 | 0.6% | 1.9% | 3.4% | 22.6% | $6.153.401 | $22.257.367 | $51.054.403 | 0.44 |
|
|
| 781 |
Yield Guild Games
YGG
|
$0,02473 | 0.5% | 0.7% | 0.8% | 7.4% | $3.992.324 | $22.238.395 | $24.720.550 | 0.9 |
|
||
| 782 |
NOVA
SN68
|
$4,11 | 0.1% | 1.9% | 14.9% | 33.1% | $52.570,51 | $22.229.578 | $22.229.578 | 1.0 |
|
||
| 783 |
Utya
UTYA
|
$0,02219 | 0.9% | 20.6% | 0.1% | 19.5% | $513.149 | $22.201.781 | $22.201.781 | 1.0 |
|
||
| 784 |
Anoma
XAN
|
$0,008287 | 0.9% | 8.0% | 12.4% | 33.4% | $1.439.237 | $22.163.210 | $82.838.072 | 0.27 |
|
||
| 786 |
JPY Coin v1
JPYC
|
$0,008911 | 0.1% | 0.3% | 9.0% | 2.5% | $173,25 | $21.991.782 | $21.991.782 | 1.0 |
|
||
| 788 |
Elephant Money
ELEPHANT
|
$0.074423 | 0.2% | 0.8% | 1.4% | 3.4% | $380,56 | $21.966.355 | $44.226.532 | 0.5 |
|
||
| 787 |
ao Computer
AO
|
$3,58 | 0.1% | 2.4% | 2.3% | 25.6% | $153.477 | $21.964.272 | $21.964.272 | 1.0 |
|
||
| 789 |
BinaryX [OLD]
BNX
|
$33,78 | 0.1% | 0.3% | 0.1% | 19.9% | $367,72 | $21.927.660 | $21.927.660 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 790 |
GMT
GMT
|
$0,007047 | 0.8% | 0.5% | 5.6% | 18.3% | $7.334.912 | $21.895.822 | $35.706.149 | 0.61 |
|
||
| 791 |
Codatta
XNY
|
$0,005950 | 0.8% | 3.1% | 22.2% | 17.5% | $776.620 | $21.630.932 | $59.493.740 | 0.36 |
|
||
| 785 |
Tokamak Network
TON
|
Kupi
|
$0,3335 | 1.9% | 3.5% | 0.3% | 8.8% | $55.777,80 | $21.596.885 | $35.674.250 | 0.61 |
|
|
| 793 |
Lagrange
LA
|
$0,06014 | 1.9% | 7.5% | 8.4% | 17.6% | $22.255.509 | $21.454.068 | $60.066.749 | 0.36 |
|
||
| 792 |
Hyperlane
HYPER
|
$0,06340 | 0.3% | 2.5% | 0.7% | 16.2% | $6.551.952 | $21.440.505 | $51.439.187 | 0.42 |
|
||
| 794 |
WAX
WAXP
|
$0,004556 | 1.2% | 0.1% | 5.3% | 25.4% | $2.334.059 | $21.429.550 | $21.429.550 | 1.0 |
|
||
| 795 |
SATS (Ordinals)
SATS
|
$0.071017 | 0.1% | 1.5% | 2.9% | 13.7% | $845.719 | $21.355.993 | $21.355.993 | 1.0 |
|
||
| 796 |
MetYa
MY
|
$0,02163 | 2.5% | 10.3% | 77.9% | 10.0% | $94.700,35 | $21.336.808 | $21.505.498 | 0.99 |
|
||
| 797 |
Audius
AUDIO
|
$0,01451 | 0.1% | 0.2% | 5.1% | 4.8% | $2.753.240 | $21.289.951 | $21.289.951 | 1.0 |
|
||
| 798 |
USDH
USDH
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.1% | $1.057,36 | $21.286.989 | $99.665.775.932 | 0.0 |
|
||
| 799 |
HUNDRED
HUNDRED
|
$0,0002365 | 0.0% | 0.8% | 0.4% | 5.9% | $1.078,31 | $21.281.367 | $21.281.367 | 1.0 |
|
||
| 800 |
Opal
OPAL
|
$0,1058 | 0.8% | 0.1% | 0.1% | 8.9% | $3.875,69 | $21.162.619 | $23.278.901 | 0.91 |
|
||
| 801 |
Cetus Protocol
CETUS
|
$0,02184 | 0.5% | 1.9% | 3.0% | 21.0% | $1.338.346 | $21.081.659 | $21.841.358 | 0.97 |
|
||
| 802 |
Edel
EDEL
|
$0,03025 | 0.3% | 5.7% | 13.7% | 2.3% | $1.710.195 | $21.012.922 | $30.252.039 | 0.69 |
|
||
| 803 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$763,09 | 0.0% | 0.1% | 0.2% | 0.7% | $11.706.251 | $20.880.435 | $20.880.435 | 1.0 |
|
||
| 804 |
FLOCK
FLOCK
|
$0,04258 | 0.6% | 5.5% | 6.0% | 40.1% | $1.636.747 | $20.748.041 | $42.570.236 | 0.49 |
|
||
| 805 |
Gradients
SN56
|
$3,77 | 0.1% | 1.8% | 5.8% | 19.8% | $81.532,91 | $20.698.067 | $20.698.067 | 1.0 |
|
||
| 806 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $96.374,99 | $20.649.452 | $20.649.452 | 1.0 |
|
||
| 807 |
Dual
DUAL
|
$0,002702 | 0.2% | 0.8% | 8.4% | 7.9% | $295.851 | $20.638.357 | $27.017.764 | 0.76 |
|
||
| 808 |
WOO
WOO
|
$0,01091 | 1.7% | 2.6% | 1.0% | 15.3% | $14.720.639 | $20.563.608 | $20.563.608 | 1.0 |
|
||
| 809 |
Fogo
FOGO
|
Kupi
|
$0,003914 | 0.1% | 1.5% | 2.0% | 38.3% | $980.793 | $20.488.790 | $38.492.711 | 0.53 |
|
|
| 810 |
Aevo
AEVO
|
$0,02193 | 0.2% | 1.8% | 3.6% | 13.6% | $2.766.650 | $20.446.596 | $21.921.900 | 0.93 |
|
Prikazuje se od 701 do 800 od ukupno 9962 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
