Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,28 Bilijun USD, uz kretanje od 0.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 64,3 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,4 %, a vladajući položaj Ethereuma iznosi 9,84 %.
CoinGecko sada prati 17.789 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.283.863.814.832
Tržišna kapit.
0.8%
$64.327.321.041
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Frax (prev. FXS)
FRAX
|
Kupi
|
$0,2729 | 0.1% | 2.6% | 5.0% | 14.2% | $366.296 | $25.555.350 | $27.209.624 | 0.94 |
|
|
| 702 |
Hive
HIVE
|
$0,04623 | 0.1% | 1.9% | 5.1% | 1.2% | $1.657.175 | $25.412.180 | $51.663.411 | 0.49 |
|
||
| 703 |
EthereumPoW
ETHW
|
$0,2351 | 0.0% | 1.4% | 5.6% | 8.8% | $1.542.893 | $25.345.420 | $25.345.420 | 1.0 |
|
||
| 704 |
SWFTCOIN
SWFTC
|
$0,002532 | 0.2% | 1.5% | 4.4% | 6.7% | $416.732 | $25.336.698 | $25.336.698 | 1.0 |
|
||
| 705 |
Acurast
ACU
|
$0,07722 | 0.8% | 5.0% | 4.1% | 4.7% | $2.258.770 | $25.195.322 | $79.021.510 | 0.32 |
|
||
| 706 |
Siren
SIREN
|
Kupi
|
$0,03480 | 0.5% | 0.7% | 8.6% | 51.2% | $1.067.773 | $25.193.019 | $25.193.019 | 1.0 |
|
|
| 707 |
Corn
CORN
|
$0,04796 | 1.4% | 47.8% | 107.3% | 25.0% | $3.457.770 | $25.181.052 | $100.724.210 | 0.25 |
|
||
| 708 |
Manadia
UMXM
|
$0,5366 | 0.1% | 20.3% | 76.7% | 72.0% | $3.187.815 | $25.149.562 | $160.529.117 | 0.16 |
|
||
| 709 |
Victoria VR
VR
|
$0,001496 | 0.1% | 0.6% | 1.1% | 19.5% | $613.527 | $25.129.675 | $25.129.675 | 1.0 |
|
||
| 710 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.0% | $0,00 | $25.037.758 | $25.037.758 | 1.0 |
|
||
| 711 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 712 |
Unicorn
UWU
|
$0,02498 | 0.8% | 2.9% | 8.4% | 17.1% | $19.551,85 | $24.983.557 | $24.983.557 | 1.0 |
|
||
| 713 |
ICON
ICX
|
$0,02277 | 0.0% | 1.4% | 3.2% | 7.0% | $524.080 | $24.980.615 | $25.244.092 | 0.99 |
|
||
| 714 |
OlaXBT
AIO
|
$0,1083 | 0.8% | 3.0% | 8.0% | 2.9% | $1.081.073 | $24.924.323 | $108.248.962 | 0.23 |
|
||
| 715 |
Main Street USD
MSUSD
|
$0,3342 | 2.1% | 11.1% | 0.5% | 35.1% | $8.036,94 | $24.913.431 | $24.913.431 | 1.0 |
|
||
| 716 |
OPENLOOT
OL
|
$0,004974 | 0.4% | 2.4% | 0.8% | 13.4% | $299.132 | $24.870.600 | $24.870.600 | 1.0 |
|
||
| 717 |
Irys
IRYS
|
$0,01238 | 0.2% | 0.4% | 3.0% | 16.5% | $2.049.345 | $24.789.885 | $123.949.423 | 0.2 |
|
||
| 718 |
Open Campus
EDU
|
Kupi
|
$0,03118 | 0.6% | 4.9% | 3.4% | 8.2% | $5.906.841 | $24.685.918 | $31.175.238 | 0.79 |
|
|
| 719 |
Osmosis
OSMO
|
$0,03156 | 0.1% | 1.7% | 3.9% | 18.8% | $2.503.146 | $24.685.802 | $30.798.865 | 0.8 |
|
||
| 720 |
Waves
WAVES
|
$0,2460 | 0.4% | 1.0% | 1.6% | 6.0% | $2.387.978 | $24.674.450 | $24.674.450 | 1.0 |
|
||
| 721 |
Rei
REI
|
$0,02460 | 1.6% | 0.4% | 8.4% | 27.9% | $264.977 | $24.604.558 | $24.604.558 | 1.0 |
|
||
| 722 |
OpenServ
SERV
|
$0,03184 | 0.4% | 5.5% | 16.7% | 10.5% | $641.602 | $24.479.755 | $31.791.889 | 0.77 |
|
||
| 723 |
Asteroid Shiba
ASTEROID
|
$0,00005803 | 7.6% | 4.1% | 3.2% | 40.3% | $2.827.262 | $24.391.278 | $24.391.278 | 1.0 |
|
||
| 724 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.0% | $0,00 | $24.290.023 | $24.290.023 | 1.0 |
|
||
| 725 |
Neiro
NEIRO
|
$0,00005755 | 0.0% | 2.2% | 5.6% | 3.0% | $3.168.115 | $24.210.596 | $24.210.596 | 1.0 |
|
||
| 726 |
MVL
MVL
|
$0,0008700 | 0.5% | 1.8% | 3.0% | 1.3% | $65.616,14 | $24.189.084 | $26.100.550 | 0.93 |
|
||
| 727 |
iExec RLC
RLC
|
$0,2777 | 0.1% | 1.2% | 5.0% | 4.1% | $1.848.017 | $24.143.322 | $24.143.322 | 1.0 |
|
||
| 728 |
Hex Trust USD
USDX
|
$0,9990 | 4.3% | 3.8% | 0.0% | 0.0% | $76.662,17 | $24.036.472 | $24.036.472 | 1.0 |
|
||
| 729 |
Bityuan
BTY
|
$0,03256 | 0.1% | 4.0% | 5.3% | 9.1% | $89.986,59 | $24.003.408 | $24.003.506 | 1.0 |
|
||
| 730 |
Gravity (by Galxe)
G
|
$0,003311 | 0.5% | 3.5% | 1.8% | 8.0% | $6.985.203 | $23.962.434 | $39.756.827 | 0.6 |
|
||
| 731 |
Illuvium
ILV
|
$2,88 | 0.1% | 1.2% | 4.0% | 3.1% | $2.223.251 | $23.907.643 | $27.691.430 | 0.86 |
|
||
| 732 |
pathUSD
PATHUSD
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.2% | $389.413 | $23.788.551 | $23.788.551 | 1.0 |
|
||
| 733 |
WOO
WOO
|
$0,01259 | 0.1% | 1.5% | 6.0% | 10.3% | $2.516.929 | $23.771.681 | $23.771.681 | 1.0 |
|
||
| 734 |
Venom
VENOM
|
$0,01021 | 3.3% | 0.9% | 6.9% | 10.7% | $134.454 | $23.670.271 | $75.294.432 | 0.31 |
|
||
| 735 |
ALEO
ALEO
|
$0,01837 | 1.2% | 2.2% | 1.8% | 31.1% | $747.308 | $23.642.697 | $37.387.037 | 0.63 |
|
||
| 736 |
SKALE
SKL
|
$0,003878 | 1.2% | 0.9% | 5.1% | 7.2% | $17.007.673 | $23.637.969 | $24.588.597 | 0.96 |
|
||
| 737 |
Core
CORE
|
$0,01888 | 2.1% | 8.8% | 24.5% | 26.0% | $9.065.911 | $23.501.396 | $39.645.677 | 0.59 |
|
||
| 738 |
AtomOne
ATONE
|
$0,1560 | 0.1% | 0.8% | 7.8% | 15.6% | $1.005,12 | $23.414.354 | $23.414.195 | 1.0 |
|
||
| 739 |
Energy Web Token
EWT
|
$0,2789 | 0.1% | 0.8% | 5.3% | 15.1% | $319.403 | $23.332.769 | $22.614.808 | 1.03 |
|
||
| 740 |
Electronic USD
EUSD
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.2% | $303.925 | $23.298.824 | $23.298.824 | 1.0 |
|
||
| 741 |
WINkLink
WIN
|
$0,00002342 | 0.5% | 2.1% | 8.3% | 11.8% | $3.737.996 | $23.246.872 | $23.246.872 | 1.0 |
|
||
| 742 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$319,93 | 0.0% | 0.4% | 7.5% | 6.8% | $3.735.420 | $23.090.063 | $23.090.063 | 1.0 |
|
||
| 743 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$52,58 | 0.1% | 1.1% | 3.7% | 2.5% | $2.575.364 | $23.042.311 | $23.042.311 | 1.0 |
|
||
| 744 |
Merlin Chain
MERL
|
$0,01695 | 0.7% | 1.0% | 0.5% | 1.2% | $2.887.276 | $22.922.333 | $35.589.846 | 0.64 |
|
||
| 745 |
Tokamak Network
TON
|
Kupi
|
$0,3562 | 0.1% | 0.2% | 1.3% | 6.5% | $94.417,15 | $22.820.239 | $37.581.119 | 0.61 |
|
|
| 746 |
B3 (Base)
B3
|
$0,0004910 | 0.0% | 0.1% | 15.9% | 0.5% | $4.157.039 | $22.793.397 | $49.090.286 | 0.46 |
|
||
| 747 |
XMAQUINA
DEUS
|
$0,02275 | 0.7% | 1.7% | 3.5% | 4.0% | $84.920,28 | $22.753.703 | $22.753.703 | 1.0 |
|
||
| 748 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$53,58 | 0.2% | 8.7% | 1.3% | 0.0% | $8.015.588 | $22.680.852 | $22.680.852 | 1.0 |
|
||
| 749 |
Bounce
AUCTION
|
$3,05 | 0.0% | 2.9% | 8.6% | 8.3% | $7.397.706 | $22.622.602 | $23.295.226 | 0.97 |
|
||
| 750 |
Faith Tribe
FTRB
|
$0,004510 | 0.3% | 0.7% | 0.8% | 3.9% | $6.336,35 | $22.549.854 | $22.549.854 | 1.0 |
|
||
| 751 |
Ryze
RYZE
|
$0,08548 | 0.0% | 0.2% | 2.6% | 7.4% | $2.297,32 | $22.548.635 | $32.883.529 | 0.69 |
|
||
| 752 |
World Mobile Token
WMTX
|
$0,02630 | 0.1% | 3.0% | 9.1% | 33.9% | $741.516 | $22.408.707 | $52.610.330 | 0.43 |
|
||
| 753 |
Epic Chain
EPIC
|
$0,6665 | 0.1% | 2.5% | 52.1% | 52.0% | $19.374.074 | $22.399.895 | $22.399.895 | 1.0 |
|
||
| 754 |
Cartesi
CTSI
|
$0,02226 | 0.2% | 0.8% | 2.3% | 2.5% | $658.828 | $22.272.933 | $22.272.933 | 1.0 |
|
||
| 755 |
Starpower
STAR
|
$0,1194 | 1.4% | 10.3% | 46.2% | 15.4% | $4.076.326 | $22.208.355 | $66.016.427 | 0.34 |
|
||
| 756 |
GMT
GMT
|
$0,007136 | 0.4% | 1.8% | 4.0% | 3.4% | $5.765.534 | $22.195.639 | $36.195.071 | 0.61 |
|
||
| 757 |
Prospective
PROS
|
$0,02200 | 0.4% | 0.5% | 0.2% | 3.4% | $70.302,11 | $21.995.404 | $21.995.404 | 1.0 |
|
||
| 758 |
IOST
IOST
|
$0,0006421 | 0.1% | 1.8% | 5.0% | 10.1% | $3.588.581 | $21.949.988 | $21.949.988 | 1.0 |
|
||
| 759 |
XT.com
XT
|
$3,62 | 0.1% | 1.0% | 0.2% | 10.9% | $5.573.709 | $21.910.151 | $3.624.026.614 | 0.01 |
|
||
| 760 |
Dolphin
POD
|
$0,5073 | 0.1% | 1.9% | 14.6% | 73.2% | $545.732 | $21.843.960 | $253.644.995 | 0.09 |
|
||
| 761 |
SailOut Royalty
SAIL.R
|
$14,56 | 0.0% | 0.0% | 2.8% | 2.9% | $2.911,78 | $21.839.055 | $21.839.055 | 1.0 |
|
||
| 762 |
Renzo
REZ
|
$0,002520 | 1.1% | 3.3% | 3.4% | 13.4% | $5.872.352 | $21.779.863 | $24.722.231 | 0.88 |
|
||
| 763 |
CYBER
CYBER
|
$0,3238 | 0.0% | 1.2% | 3.6% | 2.6% | $7.648.508 | $21.717.425 | $32.296.306 | 0.67 |
|
||
| 764 |
Auki
AUKI
|
$0,004707 | 0.2% | 2.6% | 3.2% | 7.2% | $28.479,33 | $21.708.101 | $47.023.928 | 0.46 |
|
||
| 765 |
Steem
STEEM
|
$0,03921 | 0.0% | 0.3% | 2.2% | 1.3% | $2.573.190 | $21.703.802 | $21.708.056 | 1.0 |
|
||
| 766 |
Velodrome Finance
VELO
|
$0,01725 | 0.1% | 1.5% | 15.3% | 7.8% | $1.653.032 | $21.674.314 | $44.004.552 | 0.49 |
|
||
| 767 |
Chia
XCH
|
$1,16 | 0.8% | 0.1% | 16.5% | 31.7% | $3.365.911 | $21.654.369 | $40.592.377 | 0.53 |
|
||
| 768 |
THORChain Yield
TCY
|
$0,1167 | 0.0% | 3.7% | 1.3% | 17.3% | $43.748,25 | $21.653.764 | $24.501.569 | 0.88 |
|
||
| 769 |
Main Street Yield
MSY
|
$0,3368 | 0.0% | 8.4% | 6.3% | 28.7% | $2,47 | $21.643.425 | $21.643.425 | 1.0 |
|
||
| 770 |
τemplar
SN3
|
$4,30 | 1.0% | 3.1% | 0.9% | 9.0% | $212.889 | $21.612.837 | $21.612.837 | 1.0 |
|
||
| 771 |
COTI
COTI
|
$0,007262 | 0.3% | 1.1% | 3.2% | 14.2% | $2.177.400 | $21.422.414 | $21.422.657 | 1.0 |
|
||
| 772 |
IoTeX
IOTX
|
$0,002265 | 0.0% | 2.6% | 6.3% | 18.6% | $1.501.634 | $21.387.569 | $21.387.569 | 1.0 |
|
||
| 773 |
Chrema Coin
CRMC
|
$0,4273 | 0.8% | 23.2% | 6.8% | 40.9% | $7.068,17 | $21.363.548 | $21.363.548 | 1.0 |
|
||
| 774 |
Ontology Gas
ONG
|
$0,04491 | 0.1% | 2.3% | 3.2% | 0.5% | $1.679.111 | $21.363.366 | $35.940.486 | 0.59 |
|
||
| 775 |
Scandic Coin
SNC
|
$0,1672 | 0.1% | 0.7% | 8.4% | 46.2% | $181.171 | $21.354.011 | $167.338.197 | 0.13 |
|
||
| 776 |
Radworks
RAD
|
$0,2132 | 0.1% | 0.2% | 0.4% | 1.8% | $2.347.110 | $21.313.640 | $21.313.640 | 1.0 |
|
||
| 777 |
Hyperlane
HYPER
|
$0,06266 | 0.7% | 4.4% | 10.8% | 13.6% | $6.504.246 | $21.209.886 | $50.635.019 | 0.42 |
|
||
| 778 |
Tokenlon
LON
|
$0,1716 | 0.0% | 0.4% | 0.7% | 0.7% | $4.771,96 | $21.188.487 | $24.108.005 | 0.88 |
|
||
| 779 |
USDH
USDH
|
$0,9861 | 0.1% | 0.1% | 1.1% | 1.0% | $20.326,57 | $21.106.492 | $98.824.365.319 | 0.0 |
|
||
| 780 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$722,69 | 0.1% | 0.1% | 4.4% | 15.8% | $402.036 | $21.010.922 | $21.010.922 | 1.0 |
|
||
| 781 |
BRLA Digital BRLA
BRLA
|
$0,1957 | 0.0% | 0.2% | 1.0% | 3.9% | $220.196 | $21.004.701 | $21.004.701 | 1.0 |
|
||
| 782 |
Snek
SNEK
|
$0,0002799 | 2.7% | 10.2% | 7.3% | 4.1% | $1.909.061 | $20.912.591 | $21.064.890 | 0.99 |
|
||
| 783 |
Tung Tung Tung Sahur
TRIPLET
|
$0,02091 | 4.1% | 1.5% | 25.1% | 207.0% | $2.000.301 | $20.908.046 | $20.908.046 | 1.0 |
|
||
| 784 |
Palladium Network
PLLDV3
|
$0,3963 | 0.6% | 3.7% | 7.7% | 9.4% | $22.021,62 | $20.903.091 | $20.903.091 | 1.0 |
|
||
| 785 |
Pundi X
PUNDIX
|
$0,08076 | 0.0% | 1.4% | 2.0% | 7.7% | $1.249.890 | $20.893.174 | $20.893.174 | 1.0 |
|
||
| 786 |
terminal of fun
FUN
|
$0,02139 | 0.0% | 6.1% | 5.3% | 6.9% | $591.625 | $20.827.256 | $20.827.256 | 1.0 |
|
||
| 787 |
Everything
EV
|
$0,0002079 | 0.9% | 1.1% | 18.6% | 36.5% | $2.313,08 | $20.761.521 | $20.761.521 | 1.0 |
|
||
| 788 |
Orochi Network
ON
|
$0,1438 | 2.5% | 21.7% | 55.6% | 75.6% | $11.159.778 | $20.745.300 | $100.652.987 | 0.21 |
|
||
| 789 |
NaoX Protocol
NAORIS
|
$0,03448 | 0.3% | 0.3% | 9.6% | 10.7% | $4.009.798 | $20.707.349 | $138.219.463 | 0.15 |
|
||
| 790 |
QANplatform
QANX
|
$0,01216 | 0.3% | 0.0% | 4.4% | 34.1% | $220.609 | $20.672.956 | $25.531.708 | 0.81 |
|
||
| 791 |
JPY Coin
JPYC
|
$0,007847 | 0.0% | 7.3% | 2.2% | 1.7% | $1.884,68 | $20.636.628 | $20.636.628 | 1.0 |
|
||
| 792 |
Liquid Mercury
MERC
|
$0,006398 | 0.0% | 1.3% | 6.2% | 4.8% | $5.995,36 | $20.593.650 | $38.388.845 | 0.54 |
|
||
| 793 |
American AI Fund
AAIF
|
$0,02051 | 0.0% | 0.6% | 21.9% | 134.2% | $210.584 | $20.506.641 | $20.506.641 | 1.0 |
|
||
| 794 |
tx
TX
|
$0,003014 | 0.4% | 12.4% | 21.0% | 40.1% | $74.505,14 | $20.390.668 | $307.116.288 | 0.07 |
|
||
| 795 |
Xertra
STRAX
|
$0,009288 | 0.1% | 0.2% | 3.0% | 13.7% | $353.827 | $20.332.160 | $20.332.160 | 1.0 |
|
||
| 796 |
Sign
SIGN
|
$0,008211 | 0.1% | 2.1% | 4.6% | 2.1% | $3.733.109 | $20.277.926 | $82.096.866 | 0.25 |
|
||
| 797 |
Orizon
ORI
|
$52,12 | 0.6% | 1.3% | 5.7% | 5.4% | $99.723,28 | $20.266.303 | $20.265.755 | 1.0 |
|
||
| 798 |
Limoverse
LIMO
|
$0,002024 | 0.3% | 1.4% | 1.7% | 10.3% | $17.658,05 | $20.237.870 | $20.237.870 | 1.0 |
|
||
| 799 |
ARK
ARK
|
$0,1021 | 0.1% | 1.6% | 2.3% | 1.6% | $342.008 | $20.208.524 | $20.208.568 | 1.0 |
|
||
| 799 |
Securitize
SECZ
|
$7,45 | 2.1% | 1.2% | 5.3% | 0.0% | $0,00 | $20.201.241 | $183.002.701 | 0.11 |
|
||
| 799 |
GAIB AID
AID
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $18.746,12 | $20.149.282 | $20.149.282 | 1.0 |
|
Prikazuje se od 701 do 800 od ukupno 9502 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
