Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Név | Árfolyam | Tokenizált árfolyam | 24ó % | 7n % | 30n % | Árfolyam-különbözet % | Piaci kapitalizáció | Tokenizált piaci kapitalizáció | Tokenizált 24 órás forgalom | Lejárat nélküli 24ó forgalom | Lejárat nélküli 24ó nyitott pozíció | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Circle Internet Group
CRCL
|
Vétel
|
$95 | $94 | 0.6% | 9.8% | 7.3% | 0.6% | $23505923664 | $330204960 | $87404917 | $1114734354 | $340978778 |  |
| 2 |
Nvidia
NVDA
|
Vétel
|
$230 | $230 | 0.4% | 7.9% | 6.5% | 0.2% | $5537928000000 | $139414200 | $84728653 | $714970695 | $450005363 |  |
| 56 |
SanDisk
SNDK
|
Vétel
|
$1900 | $1900 | 6.3% | 23.3% | 18.1% | 0.4% | $279516913200 | $57992607 | $76750941 | $6408637038 | $1139430576 |  |
| 10 |
SpaceX
SPCX
|
Vétel
|
$150 | $150 | 1.8% | 7.7% | 12.7% | 0.0% | $2031451500000 | $159067871 | $59812639 | $1940570462 | $818015156 |  |
| 11 |
Meta Platforms
META
|
Vétel
|
$740 | $740 | 0.6% | 9.7% | 33.8% | 0.8% | $1867832896500 | $29675147 | $58166788 | $807099081 | $219551930 |  |
| 4 |
Alphabet Class A
GOOGL
|
Vétel
|
$350 | $350 | 1.8% | 1.8% | 1.8% | 0.4% | $4295298300000 | $98730093 | $31822561 | $609869791 | $300991845 |  |
| 15 |
Micron Technology
MU
|
Vétel
|
$1100 | $1100 | 5.2% | 18.1% | 13.1% | 0.2% | $1236535116361 | $104575523 | $28599921 | $2290515186 | $725459909 |  |
| 3 |
Apple
AAPL
|
Vétel
|
$340 | $340 | 0.7% | 2.5% | 9.6% | 0.2% | $4988413481664 | $36839681 | $28368508 | $627157665 | $223057597 |  |
| 1289 |
CEA Industries
BNC
|
Vétel
|
$6,3 | $6,3 | 0.5% | 28.7% | 98.4% | 0.1% | $260606100 | $30083625 | $24131454 | $58691232 | $15204390 |  |
| 270 |
MicroStrategy
MSTR
|
Vétel
|
$170 | $170 | 0.2% | 29.1% | 40.4% | 0.3% | $60769548000 | $217387662 | $22467043 | $1008004655 | $317896753 |  |
| 13 |
Tesla
TSLA
|
Vétel
|
$380 | $380 | 0.5% | 6.4% | 4.5% | 0.1% | $1497629864500 | $121578472 | $19708921 | $502413417 | $209338859 |  |
| 14 |
SK Hynix
SKHY
|
Vétel
|
$200 | $190 | 4.2% | 11.8% | 19.3% | 2.1% | $1386524063893 | $27081321 | $16354194 | $1705401556 | $544075669 |  |
| 8 |
Amazon
AMZN
|
Vétel
|
$260 | $260 | 0.3% | 2.6% | 1.4% | 0.3% | $2743821426255 | $23444251 | $15145031 | $310427230 | $107087278 |  |
| 54 |
Alibaba
BABA
|
Vétel
|
$120 | $110 | 2.6% | 6.3% | 2.7% | 3.3% | $288978599736 | $10297721 | $13599586 | $189509517 | $63126187 |  |
| 309 |
Coinbase
COIN
|
Vétel
|
$200 | $200 | 0.8% | 16.9% | 7.8% | 1.4% | $53031863400 | $46165570 | $11663291 | $257471308 | $69506060 |  |
| 7 |
Microsoft
MSFT
|
Vétel
|
$500 | $500 | 1.6% | 0.2% | 3.0% | 1.0% | $3697552622500 | $24972518 | $11257584 | $195285501 | $150095049 |  |
| 30 |
Palantir Technologies
PLTR
|
Vétel
|
$180 | $190 | 0.1% | 7.2% | 2.8% | 0.3% | $443478376900 | $11060433 | $10616584 | $108148324 | $66006996 |  |
| 924 |
GameStop
GME
|
Vétel
|
$24 | $24 | 3.4% | 12.4% | 32.3% | 0.2% | $10804455200 | $12654744 | $9737017 | $24107045 | $23208578 |  |
OpenAI (Pre-IPO)
OPENAI
|
Vétel
|
- | $1400 | - | - | - | - | - | $30835799 | $9226689 | $5823164 | $16865215 | ||
| 25 |
Intel
INTC
|
Vétel
|
$120 | $120 | 2.6% | 27.6% | 37.4% | 0.3% | $624497640000 | $62761456 | $8314311 | $787703902 | $340183157 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Vétel
|
$30 | $31 | 3.0% | 9.3% | 9.6% | 0.4% | $7051428900 | $35921925 | $8258282 | $32579500 | $61654662 |  |
| 18 |
AMD
AMD
|
Vétel
|
$620 | $620 | 2.3% | 23.7% | 31.6% | 0.5% | $1017070444000 | $25431701 | $6334972 | $680466081 | $140170585 |  |
| 12 |
Broadcom
AVGO
|
Vétel
|
$360 | $360 | 0.6% | 7.6% | 1.1% | 0.5% | $1734899122800 | $27316641 | $5973435 | $180704629 | $124190220 |  |
| 71 |
Marvell Technology
MRVL
|
Vétel
|
$260 | $260 | 2.0% | 18.4% | 10.5% | 0.3% | $229828321100 | $38991060 | $5565728 | $291368097 | $135723927 |  |
| 16 |
Eli Lilly
LLY
|
Vétel
|
$1200 | $1200 | 2.4% | 3.0% | 6.8% | 0.2% | $1103088314200 | $8172144 | $5433447 | $65985896 | $373571485 |  |
| 143 |
Robinhood Markets
HOOD
|
Vétel
|
$120 | $120 | 0.7% | 12.6% | 14.9% | 1.0% | $111915382800 | $29195696 | $5406899 | $202537921 | $111526553 |  |
| 1134 |
AXT
AXTI
|
Vétel
|
$78 | $78 | 0.9% | 34.8% | 9.9% | 0.0% | $5084442400 | $4797455 | $4388100 | $86151549 | $21207822 |  |
| 34 |
Costco
COST
|
Vétel
|
$900 | $900 | 0.3% | 0.2% | 5.1% | 0.2% | $398695172200 | $2679572 | $4048666 | $285628327 | $54367638 |  |
| 280 |
Nebius Group
NBIS
|
Vétel
|
$240 | $240 | 1.3% | 13.8% | 7.7% | 0.2% | $59900088000 | $12732326 | $3807586 | $340746328 | $123086872 |  |
| 113 |
Corning
GLW
|
Vétel
|
$160 | $160 | 2.3% | 11.4% | 6.5% | 0.2% | $137572596900 | $3173179 | $3775367 | $114257153 | $57261057 |  |
| 272 |
Coherent
COHR
|
Vétel
|
$310 | $310 | 0.3% | 14.3% | 7.2% | 0.0% | $60662094800 | $5729288 | $3643073 | $102332935 | $17226214 |  |
| 75 |
IBM
IBM
|
Vétel
|
$230 | $230 | 1.5% | 6.9% | 2.0% | 0.4% | $217876983800 | $5188739 | $3585373 | $34671478 | $15351254 |  |
| 225 |
Lumentum
LITE
|
Vétel
|
$950 | $950 | 0.1% | 12.7% | 8.9% | 0.1% | $73544340000 | $2545390 | $3261889 | $273051194 | $138798392 |  |
| 31 |
Oracle
ORCL
|
Vétel
|
$150 | $150 | 1.5% | 6.2% | 1.6% | 0.3% | $429031604150 | $14298438 | $3243614 | $224165301 | $102160100 |  |
| 337 |
CoreWeave
CRWV
|
Vétel
|
$87 | $87 | 2.0% | 7.1% | 1.5% | 0.9% | $47300919000 | $3635870 | $3102709 | $111456206 | $58399582 |  |
| 1192 |
AMC Entertainment
AMC
|
Vétel
|
$3 | $3 | 1.7% | 16.8% | 16.5% | 0.3% | $2642185260 | $3424787 | $2880520 | $3096884 | $1734927 |  |
| 101 |
Western Digital
WDC
|
Vétel
|
$460 | $460 | 5.3% | 12.8% | 1.0% | 0.5% | $159889296700 | $2917224 | $2626003 | $207858795 | $48906177 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
Vétel
|
$9,3 | $9,3 | 1.6% | 8.7% | 2.5% | 0.3% | $2583943500 | $3983058 | $2536876 | $7967802 | $7872490 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Vétel
|
$450 | $450 | 2.0% | 9.2% | 8.0% | 0.7% | $2345038286730 | $18432897 | $2502106 | $47937915 | $84498602 |  |
| 52 |
Netflix
NFLX
|
Vétel
|
$72 | $72 | 1.5% | 7.4% | 9.4% | 0.3% | $300365811900 | $3238485 | $2375500 | $47477385 | $35057325 |  |
| 41 |
Dell
DELL
|
Vétel
|
$550 | $550 | 3.5% | 1.0% | 24.5% | 0.7% | $356058671800 | $2259178 | $2225852 | $228867528 | $56122177 |  |
| 330 |
Cerebras Systems
CBRS
|
Vétel
|
$210 | $210 | 3.9% | 15.4% | 8.2% | 1.1% | $48112706700 | $2595569 | $2219173 | $127258823 | $120842737 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Vétel
|
$29 | $29 | 2.7% | 21.5% | 25.7% | 0.5% | $17309684850 | $22045345 | $2143596 | $205810955 | $55393002 |  |
| 171 |
Adobe
ADBE
|
Vétel
|
$240 | $240 | 6.2% | 7.6% | 13.5% | 0.5% | $94676550000 | $1193262 | $2061019 | $25699186 | $49960875 |  |
| 82 |
Shopify
SHOP
|
Vétel
|
$150 | $150 | 0.7% | 13.8% | 0.9% | 0.1% | $191870529000 | $1079338 | $2018305 | $21143834 | $9181099 |  |
| 200 |
Bloom Energy
BE
|
Vétel
|
$280 | $280 | 2.5% | 6.6% | 37.7% | 1.2% | $81540630500 | $4999456 | $1932309 | $165021414 | $40026390 |  |
| 21 |
ASML Holding NV
ASML
|
Vétel
|
$1700 | $1700 | 2.6% | 9.8% | 1.0% | 1.4% | $678132983500 | $8708442 | $1917692 | $93733306 | $88887440 |  |
| 78 |
Qualcomm
QCOM
|
Vétel
|
$200 | $200 | 2.9% | 5.7% | 23.3% | 0.4% | $208288500000 | $7386566 | $1842438 | $91588616 | $48874390 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Vétel
|
$6,3 | $6,3 | 0.8% | 35.4% | 59.6% | 0.1% | $189026100 | $1132617 | $1781826 | $378897 | $269190 |  |
| 42 |
Arm Holdings plc
ARM
|
Vétel
|
$330 | $330 | 4.0% | 38.0% | 36.7% | 1.0% | $355494480000 | $7112206 | $1723597 | $425672165 | $38712094 |  |
Vagy nézd meg az alkalmazás-áruházban
