Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
$7,4
|
-0.1% | -0.1% | 9.9% | $378034686 | $3618327410 | $7360308425 | 0,49 |
|
||
| 44 |
$0,148401
|
-0.3% | -3.1% | -2.6% | $101712500 | $1318381708 | $1484069536 | 0,89 |
|
||
| 61 |
$39
|
-0.2% | 0.5% | -5.1% | $6219117 | $757032155 | - | - |
|
||
| 182 |
$1,7
|
0.1% | 2.2% | 5.0% | $11664818 | $213084733 | $228210710 | 0,93 |
|
||
| 224 |
$0,35827
|
-0.6% | -0.9% | -5.6% | $1540665 | $151594553 | - | - |
|
||
| 230 |
$2,1
|
0.6% | -2.0% | -2.8% | $10561350 | $145551717 | $233771387 | 0,62 |
|
||
| 266 |
$18
|
0.1% | -0.5% | -5.7% | $7273661 | $112321983 | $198724278 | 0,57 |
|
||
| 347 |
$0,15073
|
0.7% | -1.8% | -13.7% | $1392273 | $78042017 | $150770858 | 0,52 |
|
||
| 355 |
$0,0983608793726
|
0.1% | -0.6% | -2.0% | $1587980 | $75457722 | $98139223 | 0,77 |
|
||
| 377 |
$0,763813
|
-0.1% | -0.6% | -0.8% | $2310758 | $69072977 | - | - |
|
||
| 425 |
$0,0157551800154
|
-0.1% | -0.3% | -18.1% | $12 | $53364344 | $53448017 | 1 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 432 |
$0,00872382944444
|
-0.5% | -5.3% | -17.8% | $12150875 | $52326433 | - | - |
|
||
| 565 |
$14
|
-0.0% | -1.2% | -0.3% | $5654295 | $34432541 | - | - |
|
||
| 569 |
$0,900043
|
0.9% | 2.2% | -3.7% | $165375 | $33806448 | - | - |
|
||
| 599 |
$0,00362534162977
|
0.1% | -1.0% | 0.0% | $1210854 | $31663578 | $36186947 | 0,88 |
|
||
| 640 |
$40
|
-0.1% | -5.1% | -15.4% | $575303 | $28616496 | - | - |
|
||
| 649 |
$0,0361517831567
|
0.1% | -2.7% | -7.8% | $2574971 | $27783028 | $36081322 | 0,77 |
|
||
| 664 |
$0,265914
|
0.0% | -1.4% | -6.3% | $410521 | $26273543 | $37380374 | 0,7 |
|
||
| 702 |
$0,401455
|
0.3% | -1.2% | -3.4% | $3913957 | $24012013 | $398021811 | 0,06 |
|
||
| 715 |
$0,0363559426111
|
-0.9% | 10.0% | 17.6% | $2935339 | $23440798 | $36238900 | 0,65 |
|
||
| 774 |
$4,5
|
-0.4% | -7.0% | -23.8% | $715372 | $19233185 | $88027322 | 0,22 |
|
||
| 776 |
$0,107671
|
-0.6% | 3.7% | -6.2% | $950126 | $19145806 | $33402405 | 0,57 |
|
||
| 838 |
$0,0100580764111
|
-1.9% | -3.4% | -6.6% | $445539 | $15529277 | - | - |
|
||
| 862 |
$18
|
-2.2% | 34.0% | -5.4% | $597556 | $14627431 | $22748538 | 0,64 |
|
||
| 927 |
$0,362457
|
-0.5% | 0.0% | 4.2% | $492552 | $11791665 | $36188434 | 0,33 |
|
||
| 942 |
$0,0159585191488
|
-0.3% | -3.4% | -5.0% | $161748 | $11349090 | $15524940 | 0,73 |
|
||
| 1046 |
$840
|
-0.9% | -13.1% | -10.8% | $115321 | $8410737 | $8410842 | 1 |
|
||
| 1221 |
$0,193791
|
0.1% | -1.4% | -5.8% | $647477 | $5648635 | - | - |
|
||
| 1331 |
$0,0158460759749
|
-0.3% | -1.4% | -9.1% | $265940 | $4508317 | - | - |
|
||
| 1380 |
$0,00659161917882
|
-0.5% | 0.2% | 8.5% | $130 | $4004536 | - | - |
|
||
| 1396 |
$0,011244129078
|
-1.5% | -13.5% | 12.2% | $573392 | $3833504 | $5637507 | 0,68 |
|
||
| 1477 |
$0,00281073455866
|
-1.7% | 31.3% | 30.1% | $175541 | $3261400 | $7011909 | 0,47 |
|
||
| 1504 |
$0,0115517879491
|
3.4% | -22.9% | 2.3% | $21000 | $3151238 | $11546071 | 0,27 |
|
||
| 1631 |
$0,0298802969488
|
-1.0% | -3.4% | 48.9% | $14000 | $2397293 | $2988883 | 0,8 |
|
||
| 1660 |
$0,00637701435461
|
0.6% | -3.8% | -0.7% | $347065 | $2219593 | - | - |
|
||
| 1679 |
$0,0831740177501
|
-1.4% | -1.9% | 3.4% | $174730 | $2139865 | $3315009 | 0,65 |
|
||
| 1778 |
$0,00830297583236
|
-0.2% | 1.6% | -13.0% | $65000 | $1714559 | - | - |
|
||
| 2041 |
$0,039241283689
|
0.4% | 3.1% | -3.7% | $3900 | $1084117 | $5880799 | 0,18 |
|
||
| 2090 |
$0,00639049169416
|
-0.1% | 0.0% | -2.5% | $270 | $967250 | - | - |
|
||
| 2103 |
$0,025223347582
|
-25.4% | 10.5% | -73.0% | $265845 | $953896 | - | - |
|
||
| 2117 |
$0,00137798534212
|
-0.0% | 1.1% | -11.0% | $28000 | $928376 | - | - |
|
||
| 2126 |
$0,00604301865302
|
-0.5% | -14.3% | -33.4% | $4200 | $912105 | $1742998 | 0,52 |
|
||
| 2184 |
$0,00752071379992
|
0.9% | -0.1% | -16.5% | $184287 | $811178 | $7457900 | 0,11 |
|
||
| 2278 |
$0,00853560119432
|
-1.2% | -0.4% | -1.5% | $70000 | $655491 | $977009 | 0,67 |
|
||
| 2345 |
$1,5
|
- | - | - | - | $586442 | $132494 | - |
|
||
| 2375 |
$0,0997262175883
|
-0.5% | 1.0% | 11.5% | $890 | $542936 | - | - |
|
||
| 2399 |
$0,316787
|
-1.0% | 1.5% | 5.5% | $35000 | $515675 | $760372 | 0,68 |
|
||
| 2423 |
$0,000115600558489
|
0.1% | -1.0% | -1.2% | $4500 | $490080 | - | - |
|
||
| 2486 |
$0,00183636612905
|
-0.2% | 2.3% | 2.7% | $13000 | $437428 | - | - |
|
||
| 2502 |
$0,00177450633598
|
0.1% | -2.1% | -4.2% | $15000 | $428607 | - | - |
|
||
| 2537 |
$0,0205701505272
|
- | - | - | - | $405319 | $2057015 | - |
|
||
| 2748 |
$0,00000473649095264
|
-1.7% | 6.8% | 14.7% | $182975 | $265141 | $263516 | 1 |
|
||
| 2930 |
$0,00103006700319
|
-1.2% | 19.0% | 13.3% | $242683 | $179281 | - | - |
|
||
| 2946 |
$0,000800259898886
|
- | - | - | - | $172669 | - | - |
|
||
| 3141 |
$0,0030419412829
|
-0.1% | -1.0% | 11.1% | $620 | $108212 | $200461 | 0,54 |
|
||
| 3202 |
$0,00159380075371
|
-0.3% | -2.1% | 10.5% | $85 | $93000 | $143425 | 0,65 |
|
||
| 3208 |
$0,000302829867165
|
- | - | - | - | $92000 | - | - |
|
||
| 3263 |
$0,0157246512944
|
-11.8% | -6.0% | $11 | $81000 | - | - |
|
|||
| 3350 |
$0,00112210386335
|
-0.4% | 34.6% | 80.0% | $7,8 | $61000 | $62000 | 0,98 |
|
||
| 3399 |
$0,00205128154336
|
- | - | - | - | $49000 | - | - |
|
||
| 3403 |
$0,000000934096595454
|
0.0% | 0.7% | 0.8% | $0,0036364380461 | $48000 | - | - |
|
||
| 3413 |
$0,000317545573785
|
- | - | - | - | $46000 | - | - |
|
||
| 3459 |
$0,000171924731817
|
- | - | - | - | $38000 | - | - |
|
||
| 3557 |
$0,000728389601781
|
-1.1% | 17.7% | -15.2% | $30000 | $23000 | - | - |
|
||
| 3694 |
$0,00098669599753
|
- | - | - | - | $5900 | - | - |
|
||
|
$0,0491572546983
|
-0.1% | -1.2% | 79.7% | $1994804 | - | - | - |
|
|||
|
$0,0353628057737
|
-0.5% | 5.0% | 17.1% | $240 | - | - | - |
|
|||
|
$0,000150091264105
|
- | - | - | - | - | - | - |
|
|||
|
$0,00328277142034
|
0.1% | 104.9% | 21.1% | $26 | - | - | - |
|
|||
|
$0,0337857860663
|
-0.1% | -0.2% | 29.7% | $0,916188 | - | - | - |
|
|||
|
$0,00000318276311679
|
- | - | - | - | - | - | - |
|
|||
|
$0,00288303618656
|
-1.0% | -3.3% | -11.5% | $200572 | - | $28716527 | - |
|
|||
|
$0,00218038005478
|
-0.2% | 1.7% | -1.3% | $65000 | - | - | - |
|
|||
|
$0,000561041728542
|
0.5% | 1.0% | -25.5% | $4,1 | - | - | - |
|
|||
|
$0,011045678403
|
-0.0% | -46.3% | 37.0% | $0,116965 | - | - | - |
|
|||
|
$0,00219965932685
|
- | - | - | - | - | - | - |
|
|||
|
$0,00489754832438
|
-0.3% | -0.6% | -0.5% | $10000 | - | - | - |
|
|||
|
$0,000444239977286
|
0.7% | -5.0% | -11.0% | $16000 | - | - | - |
|
|||
|
$0,00140875894126
|
-2.5% | -5.1% | -9.0% | $24000 | - | $1056569 | - |
|
|||
|
$0,0616079402149
|
-0.7% | -2.8% | 9.6% | $703232 | - | - | - |
|
|||
|
$0,000645884016611
|
-0.4% | 1.0% | 11.6% | $1,2 | - | - | - |
|
|||
|
$0,785194
|
0.1% | -4.2% | 16.0% | $310 | - | - | - |
|
|||
|
$0,154094
|
-1.1% | -0.9% | 36.7% | $1400 | - | - | - |
|
|||
|
$0,0348563665194
|
-3.3% | 0.0% | 37.2% | $12000 | - | - | - |
|
|||
|
$0,109227
|
![phoenix global [old] (PHB)](https://assets.coingecko.com/coins/images/1074/thumb/phoenix-logo.png){kind=logo}
![millenniumclub coin [new] (MCLB)](https://assets.coingecko.com/coins/images/29314/thumb/mclb.png){kind=small}