Érmék: 17 789
Tőzsdék: 1 509
Piaci kapitalizáció: 2,279T $ 1.2%
24 órás forgalom: 61,884B $
Gas: 0.132 GWEI
Prémium
Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása

Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint

A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, -9.8% változás az elmúlt 24 órában.
Kiemelt információk
$630491702
Piaci kap. 9.8%
$80070258
24 órás forgalom
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
Kérjük, adjon meg egy érvényes tartományt az alacsonytól a magasig.
24 órás forgalom (amerikai dollár - $)
eddig
Please enter a valid range from low to high.
24 órás árfolyamváltozások
eddig
Please enter a valid range from low to high.
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
218 STRCX
Strategy PP Variable xStock
STRCX
$92 0.0% 1.6% 1.0% 9.4% $74000 $137891914 $250316835 0.5508695162338992
345 BSPX
Bending Spoons xStock
BSPX
$34 0.0% 1.4% 6.0% 0.0% $1900 $70236969 $70236969 0.9999999999999998
401 TSLAX
Tesla xStock
TSLAX
$310 0.0% 4.2% 18.4% 17.1% $13836210 $56275245 $164294713 0.3425262077047002
459 CRCLX
Circle xStock
CRCLX
$62 0.2% 0.8% 3.1% 13.2% $4270975 $46853746 $187013559 0.2505366267181071
465 SPYX
SP500 xStock
SPYX
$740 0.1% 0.1% 0.6% 0.3% $1303953 $45588990 $192968444 0.23625101048037878
520 MSTRX
MicroStrategy xStock
MSTRX
$91 0.1% 3.0% 3.8% 4.2% $1043185 $39639826 $112056818 0.3537475575310411
565 NVDAX
NVIDIA xStock
NVDAX
$210 0.0% 0.6% 2.0% 3.3% $5130247 $35519771 $195152201 0.18201060965840274
606 QQQX
Nasdaq xStock
QQQX
$690 0.1% 1.4% 1.5% 5.0% $1971785 $32165679 $174494578 0.18433626813842308
669 SPCXX
SpaceX xStock
SPCXX
$110 0.3% 2.9% 9.5% 26.4% $8190753 $28208044 $140053302 0.20140934338000535
675 GOOGLX
Alphabet xStock
GOOGLX
$320 0.1% 0.7% 8.2% 7.3% $13534791 $27421707 $158815079 0.1726643803474299
1205 AAPLX
Apple xStock
AAPLX
$330 0.0% 3.6% 0.4% 14.2% $7785307 $8734109 $212386717 0.04112361308375102
1221 GLDX
Gold xStock
GLDX
$370 0.0% 0.6% 1.2% 1.7% $1177257 $8513312 $123397748 0.06899081929989775
1321 HOODX
Robinhood xStock
HOODX
$95 0.2% 6.6% 5.0% 3.6% $4307034 $7209661 $179426850 0.04018161747583452
1338 COINX
Coinbase xStock
COINX
$160 0.1% 2.8% 0.5% 3.6% $5029601 $7006845 $121545309 0.057648009547954855
1347 SNDKX
Sandisk Corporation xStock
SNDKX
$1400 0.0% 10.1% 6.2% 33.3% $49000 $6914177 $87494080 0.0790245130553841
1391 AMZNX
Amazon xStock
AMZNX
$230 0.1% 1.3% 6.3% 0.9% $6403454 $6445328 $115799743 0.05565925666236829
1433 MSFTX
Microsoft xStock
MSFTX
$380 0.2% 0.1% 3.6% 4.9% $37000 $6079260 $112108047 0.054226797503364114
1512 METAX
Meta xStock
METAX
$600 0.1% 2.2% 6.9% 6.2% $2689545 $5205710 $128604883 0.04047832584041761
1549 MRVLX
Marvell xStock
MRVLX
$190 0.0% 6.7% 1.9% 32.3% $1500 $4957779 $189406204 0.02617537886583227
1639 INTCX
Intel xStock
INTCX
$92 0.9% 12.5% 3.7% 34.0% $29000 $4315655 $164945549 0.02616412141712318
1760 SKHYX
SK Hynix xStock
SKHYX
$150 0.0% 6.9% 0.8% 0.0% $19000 $3512960 $53650808 0.06547822854742978
1794 AMDX
AMD xStock
AMDX
$520 0.0% 4.3% 5.8% 2.9% $124982 $3285113 $182445347 0.018006012279685017
1988 TQQQX
TQQQ xStock
TQQQX
$64 0.0% 2.8% 7.3% 14.8% $1900 $2476678 $130709616 0.018947941234324483
2154 VTX
Vanguard Total World xStock
VTX
$150 0.0% 0.0% 1.3% 2.7% $6,6 $1944409 $102287021 0.01900933962769616
2177 AVGOX
Broadcom xStock
AVGOX
$380 0.1% 3.0% 2.8% 2.1% $100000 $1886825 $96034104 0.019647444885339344
2205 PLTRX
Palantir xStock
PLTRX
$120 0.0% 2.1% 5.0% 10.0% $9600 $1820471 $117361127 0.015511706198850181
2214 ORCLX
Oracle xStock
ORCLX
$120 0.1% 2.3% 8.8% 25.5% $41000 $1799755 $55277469 0.03255856953177987
2218 TSMX
TSMC xStock
TSMX
$410 0.0% 3.5% 2.2% 11.9% $3100 $1789609 $94593496 0.01891894284165553
2290 TBLLX
TBLL xStock
TBLLX
$110 0.0% 0.8% 0.4% 0.5% $65 $1658407 $603913796 0.002746098577919449
2360 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$490 0.0% 0.9% 0.3% 0.6% $3700 $1479110 $93992888 0.01573640671463872
2371 VTIX
Vanguard xStock
VTIX
$370 0.1% 0.1% 1.1% 2.5% $33000 $1451898 $119660421 0.012133487674570747
2536 CVXX
Chevron xStock
CVXX
$200 0.5% 2.1% 4.6% 16.4% $520 $1195995 $111591691 0.010717600616641267
2551 NFLXX
Netflix xStock
NFLXX
$69 0.0% 0.2% 0.9% 5.0% $330 $1179111 $235030160 0.005016849251949938
2621 MCDX
McDonald's xStock
MCDX
$270 0.3% 1.1% 1.7% 3.4% $2057808 $1075470 $78064386 0.013776698507878708
2724 BMNRX
Bitmine xStock
BMNRX
$16 0.0% 1.9% 8.1% 11.3% $120 $952574 $62704808 0.015191410424521372
2760 XOMX
Exxon Mobil xStock
XOMX
$160 0.0% 1.5% 9.1% 16.5% $3000 $917405 $108737342 0.008436885912132475
2817 LLYX
Eli Lilly xStock
LLYX
$1200 0.1% 1.4% 0.0% 7.0% $70000 $858069 $133165349 0.006443635035835074
2840 IBMX
International Business Machines xStock
IBMX
$210 0.0% 1.6% 2.1% 19.4% $1700 $840686 $66594762 0.012623900615668534
2971 KRAQX
KRAQ xStock
KRAQX
$10 0.0% 5.6% 5.6% 5.7% $47 $684717 $78446045 0.008728512740477673
3119 GMEX
Gamestop xStock
GMEX
$21 0.1% 1.7% 5.5% 2.7% $6100 $616669 $98086977 0.006286960563518115
3198 TONXX
TON xStock
TONXX
$3,4 0.0% 0.0% 4.1% 20.8% $48 $587762 $113283041 0.005188438445039677
3188 NVOX
Novo Nordisk xStock
NVOX
$49 0.0% 0.5% 3.6% 2.9% $130 $569973 $97486196 0.005846700970713096
3240 KOX
Coca-Cola xStock
KOX
$84 0.0% 0.4% 0.5% 5.3% $29000 $533719 $109729129 0.004863968594300368
3294 CRWDX
CrowdStrike xStock
CRWDX
$180 0.0% 5.6% 9.5% 73.6% $25 $505130 $163524387 0.003089022025459314
3354 DFDVX
DFDV xStock
DFDVX
$2,8 1.5% 7.4% 2.3% 2.5% $142196 $477745 $477745 1.0
3355 VX
Visa xStock
VX
$350 0.0% 0.6% 1.2% 5.0% $28 $476401 $93623490 0.005088481341654463
3427 PGX
Procter & Gamble xStock
PGX
$150 0.0% 0.8% 2.6% 2.9% $28000 $440326 $95414254 0.004614887724915691
3536 ASMLX
ASML xStock
ASMLX
$1800 0.0% 2.1% 1.6% 9.0% $1300 $411707 $128800034 0.0031964797522512326
3541 UNHX
UnitedHealth xStock
UNHX
$430 0.0% 1.0% 3.5% 6.2% $46000 $389478 $147937076 0.002632726035832123
3609 JPMX
JPMorgan Chase xStock
JPMX
$350 0.0% 1.1% 0.9% 4.6% $420 $362319 $96959780 0.0037367950259394756
3649 JNJX
Johnson & Johnson xStock
JNJX
$260 0.0% 1.9% 4.6% 12.2% $1600 $345351 $97861463 0.0035289822761174266
3659 COPXX
Global X Copper Miners xStock
COPXX
$79 0.0% 1.2% 7.2% 4.0% $1200 $340475 $80310722 0.004239469664136261
3732 GSX
Goldman Sachs xStock
GSX
$1100 0.0% 5.8% 1.9% 1.2% $24 $326552 $128406963 0.002543102388149022
3716 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$60 0.0% 0.1% 3.9% 12.1% $390 $325510 $68625047 0.004743315411369081
3764 PFEX
Pfizer xStock
PFEX
$24 0.0% 3.9% 4.1% 2.2% $3100 $307486 $102948244 0.002986802633680421
3788 AMBRX
Amber xStock
AMBRX
$1,4 0.0% 2.1% 0.8% 12.1% $250 $298500 $73532556 0.0040594290832656425
3827 BACX
Bank of America xStock
BACX
$61 0.0% 0.7% 0.9% 4.7% $390 $287769 $114794883 0.0025068076785318945
3765 RIOTX
Riot Platforms xStock
RIOTX
$45 0.0% 349.9% 0.1% 63.6% $0,1492 $284224 $251788897 0.0011288190207541463
3863 CSCOX
Cisco xStock
CSCOX
$120 0.2% 1.1% 2.0% 3.3% $77000 $277980 $114707625 0.002423380608612866
3869 TMOX
Thermo Fisher xStock
TMOX
$560 0.0% 6.9% 2.4% 13.4% $330 $277096 $97455314 0.002843311130756135
3890 ABTX
Abbott xStock
ABTX
$100 0.0% 1.4% 3.8% 15.5% $48000 $271247 $77994892 0.003477747950571459
3906 ABBVX
AbbVie xStock
ABBVX
$260 0.0% 0.9% 1.9% 13.1% $22000 $267605 $100872808 0.0026528917130005268
3940 LINX
Linde xStock
LINX
$510 0.0% 1.2% 2.3% 2.3% $110 $258677 $121060772 0.002136754688379046
3951 PEPX
PepsiCo xStock
PEPX
$140 0.0% 1.1% 0.7% 0.9% $60000 $255322 $88896939 0.0028721115080110773
3958 MRKX
Merck xStock
MRKX
$130 0.0% 1.9% 1.1% 6.1% $1,1 $253901 $113200255 0.002242940573346691
4002 PMX
Philip Morris xStock
PMX
$190 0.0% 0.0% 0.1% 7.3% $56 $252308 $86798668 0.002906815119631689
3998 CRMX
Salesforce xStock
CRMX
$160 0.0% 0.8% 2.9% 6.8% $290 $243006 $73630849 0.0033003302198365333
4013 APPX
AppLovin xStock
APPX
$390 0.0% 6.6% 10.4% 16.1% $56 $239895 $76395092 0.003140183758576957
4058 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79 0.0% 0.0% 0.2% 5.5% $10 $238802 $238802 0.9999999999999999
4030 DHRX
Danaher xStock
DHRX
$190 0.0% 1.6% 7.2% 2.1% $23000 $236275 $76388399 0.0030930770779988505
4049 ACNX
Accenture xStock
ACNX
$150 0.0% 5.8% 2.6% 14.9% $87000 $231507 $60064061 0.003854332621680327
4016 MOOX
VanEck Agribusiness ETF xStock
MOOX
$170 0.0% 1033.4% 1033.4% 112.1% $0.053398 $220224 $105205442 0.0020932754859031566
4188 MAX
Mastercard xStock
MAX
$540 0.0% 1.1% 1.9% 10.2% $25000 $199814 $99664819 0.0020048643326168597
4222 HONX
Honeywell xStock
HONX
$240 0.0% 1.8% 5.9% 5.6% $28000 $194018 $92936419 0.002087646808705982
4223 WMTX
Walmart xStock
WMTX
$110 0.0% 1.3% 1.4% 6.9% $91 $194004 $98882685 0.001961959239873442
4349 AZNX
AstraZeneca xStock
AZNX
$170 0.0% 0.0% 2.5% 9.0% $2 $180409 $103085042 0.0017501014656698649
4285 CMCSAX
Comcast xStock
CMCSAX
$23 0.1% 2.5% 9.7% 3.4% $41000 $180126 $77174988 0.0023339956376040925
4310 MARAX
MARA xStock
MARAX
$12 0.0% 3.0% 9.5% 11.2% $43 $177423 $104146633 0.0017035918517663252
4285 SCHFX
Schwab International Equity xStock
SCHFX
$28 0.0% 0.8% 0.2% 3.1% $64 $174922 $174922 1.0
4343 IWMX
Russell 2000 xStock
IWMX
$89 0.0% 69.5% 88.9% 69.5% $2,2 $174882 $30543281 0.0057257027192264285
4351 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14 0.0% 0.7% 0.3% 1.8% $360 $171604 $70811198 0.002423396470286071
4376 MDTX
Medtronic xStock
MDTX
$83 0.0% 0.4% 1.7% 1.2% $95 $168658 $81843684 0.0020607288913878025
4495 RBLXX
Roblox xStock
RBLXX
$53 0.0% 0.0% 3.6% 16.3% $1000 $135055 $64196004 0.002103784800727061
4496 CLSKX
CleanSpark xStock
CLSKX
$17 0.0% 4.7% 5.1% 0.3% $2000 $134508 $125537204 0.0010714596985453688
4657 BTGOX
Bitgo xStock
BTGOX
$5,1 0.0% 7.6% 0.8% 9.3% $21 $128937 $3758001 0.034309884124187714
4618 CORZX
Core Scientific xStock
CORZX
$21 0.0% 12.1% 9.2% 27.3% $56 $127375 $101471885 0.0012552748391185342
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$61 0.0% 0.0% 81.2% 55.8% $22 $127249 $20166052 0.006310043674321173
4697 ETNX
Eaton Corporation plc xStock
ETNX
$410 0.0% 1.5% 2.0% 3.5% $4,5 $126297 $54427632 0.002320451178210435
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$230 0.0% 11.4% 15.4% 19.6% $5 $122107 $51319728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$26 0.0% 80.0% 81.2% 81.9% $18 $121857 $49554352 0.0024590475547419236
4710 OPENX
OPEN xStock
OPENX
$3,9 0.0% 0.5% 14.0% 10.2% $270 $119639 $73497484 0.001627799153047413
5150 HDX
Home Depot xStock
HDX
$340 0.0% 2.4% 2.2% 1.7% $27000 $80000 $92988085 0.0008619322263259745
5764 UBERX
Uber xStock
UBERX
$26 0.0% 0.0% 0.0% 63.6% $0,5336 $49000 $34187250 0.0014256593494326943
HSDTX
Helius Medical Technologies xStock
HSDTX
$0 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$220 0.0% 0.0% 7.8% 10.8% $0,9033 - $16904189
GLXYX
Galaxy Digital xStock
GLXYX
$27 0.0% 0.0% 15.2% 0.0% $5 - $27221133
BLSHX
Bullish xStock
BLSHX
$0 - - - - - - -
TRONX
Tron xStock
TRONX
$0 - - - - - - -
1–100. látható az összesen 132 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Üdvözli Önt a CoinGecko
Üdv újra itt!
Másodpercek alatt bejelentkezhetsz vagy regisztrálhatsz
vagy
Bejelentkezés ezzel . Nem te vagy az?
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
A folytatással elismered, hogy elolvastad és teljes mértékben elfogadod a következőket: Szolgáltatási feltételek és Adatvédelmi irányelvek.
Kérj árfolyamriasztásokat a CoinGecko alkalmazással
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
NFT hozzáadása
CoinGecko
Jobb az alkalmazásban
Valós idejű árfolyam-értesítések és gyorsabb, gördülékenyebb élmény.