Érmék: 17 407
Tőzsdék: 1 491
Piaci kapitalizáció: 2,202T $ 1.4%
24 órás forgalom: 88,925B $
Gas: 0.141 GWEI
Hirdetések kikapcsolása
Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása

Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint

A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, 15.6% változás az elmúlt 24 órában.
Kiemelt információk
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
Kérjük, adjon meg egy érvényes tartományt az alacsonytól a magasig.
24 órás forgalom (amerikai dollár - $)
eddig
Please enter a valid range from low to high.
24 órás árfolyamváltozások
eddig
Please enter a valid range from low to high.
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
199 STRCX
Strategy PP Variable xStock
STRCX
$93 0.0% 3.2% 18.0% 14.2% $272676 $135230766 $250667693 0.5394822281099716
310 BSPX
Bending Spoons xStock
BSPX
$35 0.0% 0.0% 0.0% 0.0% $3319781 $71659554 $71659554 0.9999999999999998
368 TSLAX
Tesla xStock
TSLAX
$390 0.0% 7.3% 4.9% 6.8% $15215910 $56475007 $208094566 0.2713910693018062
472 SPYX
SP500 xStock
SPYX
$750 0.0% 0.0% 1.6% 1.9% $2503859 $41353842 $194734774 0.21235982357526395
477 CRCLX
Circle xStock
CRCLX
$65 0.4% 3.0% 6.6% 35.9% $10051543 $40337031 $195672268 0.20614587248810626
546 NVDAX
NVIDIA xStock
NVDAX
$190 0.1% 1.8% 0.7% 12.5% $6140404 $33088376 $183632994 0.180187532750445
554 QQQX
Nasdaq xStock
QQQX
$710 0.0% 1.7% 0.4% 4.4% $1982710 $32377352 $181842664 0.1780514588017525
575 MSTRX
MicroStrategy xStock
MSTRX
$100 0.0% 4.1% 17.4% 26.4% $4073257 $31220010 $117473579 0.2657619721537724
622 SPCXX
SpaceX xStock
SPCXX
$160 0.1% 1.1% 5.1% 0.0% $6936698 $27508631 $198972320 0.13825355535986833
660 GOOGLX
Alphabet xStock
GOOGLX
$360 0.0% 0.4% 4.7% 1.4% $21443062 $25399023 $179215454 0.14172339605849724
1190 GLDX
Gold xStock
GLDX
$380 0.1% 2.1% 2.4% 8.0% $253793 $7914821 $125639737 0.06299616126293127
1196 HOODX
Robinhood xStock
HOODX
$110 0.2% 2.6% 19.6% 27.0% $23931004 $7849516 $211626463 0.037091374191006186
1217 AAPLX
Apple xStock
AAPLX
$310 0.0% 4.7% 11.7% 2.2% $10410341 $7492687 $196663909 0.038098942059701046
1329 AMZNX
Amazon xStock
AMZNX
$240 0.0% 0.4% 6.9% 5.4% $9081196 $6121974 $121508397 0.050383133631240466
1373 COINX
Coinbase xStock
COINX
$170 0.1% 2.8% 15.6% 5.2% $12626782 $5634184 $127419704 0.04421752850789511
1408 MSFTX
Microsoft xStock
MSFTX
$390 0.0% 1.6% 10.5% 11.4% $55000 $5291702 $114329998 0.04628445387958322
1482 METAX
Meta xStock
METAX
$590 0.0% 4.9% 7.2% 2.9% $2758582 $4781168 $126542059 0.03778322951105449
1503 MRVLX
Marvell xStock
MRVLX
$250 0.0% 10.8% 12.4% 22.5% $121204 $4655643 $239279427 0.019456931145651498
1683 INTCX
Intel xStock
INTCX
$120 3.0% 4.6% 9.1% 13.7% $44000 $3385300 $219417992 0.015428543572536906
1965 TQQQX
TQQQ xStock
TQQQX
$73 0.0% 6.6% 0.3% 15.3% $4800 $2268453 $148759332 0.015249149511482844
2026 SNDKX
Sandisk Corporation xStock
SNDKX
$1800 4.0% 12.1% 23.7% 3.3% $68000 $2098390 $108371540 0.019362922770698354
2176 AMDX
AMD xStock
AMDX
$510 0.0% 6.4% 3.3% 2.1% $28000 $1757433 $178929552 0.0098219285327534
2186 PLTRX
Palantir xStock
PLTRX
$130 0.4% 3.6% 21.1% 16.1% $10000 $1723610 $122332538 0.014089550595309634
2320 VTIX
Vanguard xStock
VTIX
$370 0.5% 0.5% 2.2% 2.5% $7200 $1435737 $121161147 0.011849812190921924
2337 ORCLX
Oracle xStock
ORCLX
$150 0.0% 0.3% 5.7% 39.1% $46000 $1403699 $68814841 0.020398204162296315
2359 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$510 0.0% 0.6% 3.5% 7.5% $6700 $1375217 $97120166 0.014159956616872957
2417 AVGOX
Broadcom xStock
AVGOX
$360 0.0% 3.4% 6.7% 24.8% $40000 $1263824 $90015232 0.0140401125081228
2494 MCDX
McDonald's xStock
MCDX
$280 0.3% 3.8% 5.7% 1.0% $2498784 $1164665 $82476926 0.014121106926381636
2594 CVXX
Chevron xStock
CVXX
$170 0.0% 1.6% 3.0% 11.6% $1200 $1051874 $94753615 0.011101148342436125
2638 NFLXX
Netflix xStock
NFLXX
$76 0.0% 9.4% 12.7% 2.4% $8500 $995921 $259729280 0.0038344566795240134
2679 TSMX
TSMC xStock
TSMX
$440 0.0% 2.9% 1.5% 2.9% $1900 $939328 $102164199 0.009194294586519838
2810 XOMX
Exxon Mobil xStock
XOMX
$140 0.0% 0.4% 0.2% 8.4% $130 $814421 $93198233 0.008738587873149437
2911 BMNRX
Bitmine xStock
BMNRX
$15 0.0% 2.6% 8.1% 18.8% $34000 $738547 $56270610 0.013124912687026601
3017 NVOX
Novo Nordisk xStock
NVOX
$51 0.0% 3.0% 5.4% 16.3% $710 $651915 $101451728 0.006425866978826486
3006 KRAQX
KRAQ xStock
KRAQX
$9,9 0.0% 0.1% 0.1% 0.2% $90 $651603 $74278931 0.008772378860407534
3040 GMEX
Gamestop xStock
GMEX
$23 0.0% 1.3% 7.3% 0.2% $8800 $635289 $106675610 0.005955336888635109
3123 LLYX
Eli Lilly xStock
LLYX
$1200 0.3% 0.1% 6.9% 13.2% $18000 $579764 $134426325 0.004312878270596951
3160 DFDVX
DFDV xStock
DFDVX
$3,3 0.5% 0.5% 18.9% 0.0% $12000 $563545 $563545 1.0
3159 CRWDX
CrowdStrike xStock
CRWDX
$200 2.2% 73.5% 70.6% 73.2% $9000 $558283 $185055576 0.003016838783460003
3252 TONXX
TON xStock
TONXX
$2,9 0.0% 5.6% 19.6% 26.7% $660 $502573 $96863954 0.005188438445039677
3280 VX
Visa xStock
VX
$360 1.2% 0.2% 9.1% 10.5% $1800 $488407 $93899749 0.0052013701780791845
3281 KOX
Coca-Cola xStock
KOX
$84 0.9% 2.1% 4.6% 7.0% $7000 $487786 $109611570 0.004450128019697311
3370 PGX
Procter & Gamble xStock
PGX
$150 0.4% 0.8% 1.7% 9.4% $6900 $443932 $96279604 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$320 0.0% 135.7% 135.7% 15.2% $0,3314 $438365 $107436547 0.004080225390370765
3400 UNHX
UnitedHealth xStock
UNHX
$430 0.7% 0.2% 4.2% 15.5% $10000 $430772 $149142861 0.0028883188388455876
3460 IBMX
International Business Machines xStock
IBMX
$290 0.0% 1.9% 8.4% 14.5% $52 $406239 $91294921 0.004449748710591797
3508 ASMLX
ASML xStock
ASMLX
$1800 0.0% 10.7% 4.3% 4.5% $390 $390105 $129527044 0.0030117680988220466
3619 JPMX
JPMorgan Chase xStock
JPMX
$330 0.0% 0.8% 2.0% 10.1% $430 $346452 $92717066 0.0037366530363389283
3625 VTX
Vanguard Total World xStock
VTX
$160 0.0% 246.8% 1.4% 1.8% $16 $343825 $103648691 0.0033172157316942647
3642 JNJX
Johnson & Johnson xStock
JNJX
$260 2.1% 1.7% 4.6% 14.9% $1400 $335651 $95624240 0.0035101038633985854
3667 BACX
Bank of America xStock
BACX
$68 0.0% 15.6% 14.4% 28.7% $1,5 $325258 $127620315 0.0025486415268925404
3691 APPX
AppLovin xStock
APPX
$560 0.0% 3.5% 24.8% 8.5% $1100 $318461 $109417843 0.002910505502165381
3718 GSX
Goldman Sachs xStock
GSX
$1000 0.0% 1.1% 6.6% 6.6% $270 $310009 $122411754 0.002532512658380693
3724 AMBRX
Amber xStock
AMBRX
$1,4 0.7% 0.7% 11.1% 14.3% $50 $309290 $76190429 0.0040594290832656425
3736 CSCOX
Cisco xStock
CSCOX
$110 0.5% 2.2% 5.2% 10.5% $4800 $305022 $112974451 0.0026999231431854244
3777 COPXX
Global X Copper Miners xStock
COPXX
$77 0.0% 1.6% 0.4% 0.0% $520 $291425 $78240415 0.0037247334644914527
3820 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53 0.0% 0.1% 51.0% 7.8% $48 $278255 $61142313 0.004550940756613494
3858 PFEX
Pfizer xStock
PFEX
$24 0.0% 0.2% 2.8% 6.0% $150 $269477 $101456738 0.0026560737411091017
3851 LINX
Linde xStock
LINX
$550 0.0% 1.1% 5.2% 10.9% $540 $269189 $130341608 0.0020652578294177368
3853 PEPX
PepsiCo xStock
PEPX
$150 0.0% 2.9% 4.9% 3.5% $4800 $268917 $93883936 0.002864354393531252
3854 TMOX
Thermo Fisher xStock
TMOX
$520 0.0% 0.5% 2.2% 7.7% $130 $268694 $91175650 0.002946988652199669
3787 IWMX
Russell 2000 xStock
IWMX
$300 0.0% 0.5% 0.5% 8.4% $300 $268151 $103315088 0.0025954706410425887
3888 ABBVX
AbbVie xStock
ABBVX
$260 0.2% 5.9% 6.7% 23.5% $3700 $259700 $99998686 0.002597029214623161
3917 ABTX
Abbott xStock
ABTX
$96 1.1% 1.7% 2.1% 4.3% $6500 $251509 $71368252 0.0035241008643813673
3923 MRKX
Merck xStock
MRKX
$130 0.0% 2.3% 6.7% 9.4% $3100 $251430 $112098334 0.002242940685133574
3935 TBLLX
TBLL xStock
TBLLX
$110 0.0% 0.0% 0.1% 1.1% $550 $248377 $603495168 0.0004115642740052572
3971 CRMX
Salesforce xStock
CRMX
$160 0.0% 1.5% 8.1% 18.9% $290 $239559 $72798027 0.00329072910956587
3983 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$80 0.0% 2.4% 4.5% 7.7% $130 $236259 $236259 0.9999999999999999
3998 DHRX
Danaher xStock
DHRX
$200 2.8% 0.7% 0.0% 10.4% $2100 $232393 $78310268 0.002967597690653294
4002 PMX
Philip Morris xStock
PMX
$180 0.0% 0.2% 2.2% 4.6% $1,3 $231430 $82262924 0.002813300289676577
4042 CMCSAX
Comcast xStock
CMCSAX
$25 0.2% 2.6% 4.3% 5.6% $3100 $225173 $83626914 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$160 0.0% 0.0% 99.5% 97.9% $0,1445 $224719 $98957580 0.0022708581596132395
4111 ACNX
Accenture xStock
ACNX
$140 1.1% 3.2% 7.2% 28.7% $4900 $212770 $54116461 0.003931698786781008
4171 AZNX
AstraZeneca xStock
AZNX
$190 0.0% 3.8% 5.2% 8.3% $210 $202075 $118300152 0.001708155102225121
4175 MAX
Mastercard xStock
MAX
$540 0.0% 2.9% 11.1% 5.5% $5500 $201295 $100298567 0.002006957898855999
4204 WMTX
Walmart xStock
WMTX
$120 0.0% 0.0% 3.9% 0.1% $4,6 $195735 $99924093 0.0019588344634544944
4243 HONX
Honeywell xStock
HONX
$230 0.0% 4.9% 0.7% 13.3% $160 $188822 $88088523 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$45 0.0% 0.0% 63.5% 66.9% $0,3682 $186379 $251635766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14 0.0% 1.9% 0.4% 5.7% $1600 $185379 $124123995 0.001493499102741714
4349 MDTX
Medtronic xStock
MDTX
$86 0.0% 7.5% 3.8% 15.7% $120 $174638 $84330486 0.00207087393306608
4377 SCHFX
Schwab International Equity xStock
SCHFX
$27 0.0% 0.3% 2.0% 2.6% $64 $169694 $169694 1.0
4382 UBERX
Uber xStock
UBERX
$73 80.1% 2.2% 2.0% 1.0% $5,1 $158078 $95706940 0.001651689457196803
4546 OPENX
OPEN xStock
OPENX
$5 0.0% 2.7% 12.4% 8.8% $11 $145616 $93458645 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$56 0.0% 22.1% 22.1% 20.2% $4300 $140645 $67377751 0.0020874146644112397
4585 CORZX
Core Scientific xStock
CORZX
$23 0.0% 21.7% 21.7% 14.7% $13000 $136509 $111700560 0.0012220952411571083
4598 BTGOX
Bitgo xStock
BTGOX
$5,6 0.0% 6.7% 7.1% 7.7% $190 $136495 $4122579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$17 0.0% 4.7% 5.1% 0.3% $2000 $134508 $125537204 0.0010714596985453688
4676 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$15 0.0% 1.6% 0.7% 15.7% $670 $128292 $72543312 0.0017684866807012956
4605 ETNX
Eaton Corporation plc xStock
ETNX
$410 0.0% 1.5% 2.8% 0.1% $5 $127281 $54851957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$230 0.0% 11.4% 15.4% 19.6% $5 $122107 $51319728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$26 0.0% 80.0% 81.2% 81.9% $18 $121857 $49554352 0.0024590475547419236
5381 HDX
Home Depot xStock
HDX
$360 0.8% 2.2% 5.7% 12.5% $4500 $68000 $100017013 0.0006752362252179479
VSTX
Vistra xStock
VSTX
$0 - - - - - - -
WNVDAX
Wrapped NVIDIA xStock
WNVDAX
$190 0.0% 2.3% 0.0% 0.0% $3000 - -
SPCEX
Virgin Galactic xStock
SPCEX
$2,9 0.0% 2.1% 1.4% 0.0% $5,7 - $17763532
RKLBX
Rocket Lab xStock
RKLBX
$0 - - - - - - -
LULUX
lululemon xStock
LULUX
$0 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$110 0.0% 12.3% 0.0% 0.0% $20 - -
WENX
Wendy's xStock
WENX
$0 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0 - - - - - - -
1–100. látható az összesen 131 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Üdvözli Önt a CoinGecko
Üdv újra itt!
Másodpercek alatt bejelentkezhetsz vagy regisztrálhatsz
vagy
Bejelentkezés ezzel . Nem te vagy az?
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
A folytatással elismered, hogy elolvastad és teljes mértékben elfogadod a következőket: Szolgáltatási feltételek és Adatvédelmi irányelvek.
Kérj árfolyamriasztásokat a CoinGecko alkalmazással
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
NFT hozzáadása
CoinGecko
Jobb az alkalmazásban
Valós idejű árfolyam-értesítések és gyorsabb, gördülékenyebb élmény.