Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint
A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, 0.9% változás az elmúlt 24 órában.
Kiemelt információk
$588486145
Piaci kap.
0.9%
$18170944
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$93 | 0.3% | 2.2% | 22.6% | 6.0% | $16000 | $136231167 | $252522667 | 0.5394809442079049 | |||
| 342 |
Bending Spoons xStock
BSPX
|
$30 | 0.0% | 0.3% | 0.0% | 0.0% | $0,7158 | $62411341 | $62411341 | 1.0 | |||
| 370 |
Tesla xStock
TSLAX
|
$400 | 0.1% | 0.1% | 5.1% | 4.2% | $2141821 | $57323648 | $211223046 | 0.2713891733057558 | |||
| 462 |
Circle xStock
CRCLX
|
$68 | 0.1% | 1.8% | 7.4% | 24.1% | $1849225 | $42346671 | $205420902 | 0.20614587214609284 | |||
| 470 |
SP500 xStock
SPYX
|
$750 | 0.0% | 0.1% | 2.1% | 0.7% | $1016634 | $41450240 | $195188709 | 0.2123598233777998 | |||
| 543 |
NVIDIA xStock
NVDAX
|
$200 | 0.1% | 0.4% | 1.2% | 8.4% | $1795391 | $33472326 | $185763774 | 0.1801875828910094 | |||
| 545 |
MicroStrategy xStock
MSTRX
|
$110 | 0.1% | 1.3% | 25.0% | 16.5% | $758814 | $32916743 | $123848615 | 0.2657820872337203 | |||
| 549 |
Nasdaq xStock
QQQX
|
$720 | 0.1% | 0.0% | 2.0% | 1.4% | $216768 | $32727191 | $183807486 | 0.1780514586707512 | |||
| 621 |
SpaceX xStock
SPCXX
|
$160 | 0.2% | 0.8% | 4.6% | 0.0% | $1527110 | $27550007 | $199271602 | 0.13825355127346012 | |||
| 652 |
Alphabet xStock
GOOGLX
|
$360 | 0.0% | 0.2% | 5.7% | 2.8% | $1174664 | $25488599 | $179847513 | 0.14172338810972104 | |||
| 1181 |
Robinhood xStock
HOODX
|
$110 | 0.2% | 1.1% | 15.7% | 30.8% | $1497903 | $8015802 | $216109778 | 0.03709134315021311 | |||
| 1186 |
Gold xStock
GLDX
|
$380 | 0.4% | 0.2% | 2.1% | 6.8% | $31000 | $7936503 | $125983909 | 0.06299616125621076 | |||
| 1213 |
Apple xStock
AAPLX
|
$310 | 0.3% | 0.4% | 9.1% | 0.8% | $1459903 | $7489868 | $196589984 | 0.03809892858157674 | |||
| 1317 |
Amazon xStock
AMZNX
|
$240 | 0.1% | 0.5% | 5.5% | 3.3% | $1288263 | $6171436 | $122490127 | 0.05038313319182847 | |||
| 1345 |
Coinbase xStock
COINX
|
$170 | 0.0% | 2.7% | 14.7% | 6.1% | $1477164 | $5871400 | $132784451 | 0.04421752737885372 | |||
| 1406 |
Microsoft xStock
MSFTX
|
$390 | 0.1% | 0.2% | 4.3% | 8.1% | $12000 | $5307832 | $114678501 | 0.04628445385401244 | |||
| 1460 |
Meta xStock
METAX
|
$590 | 0.1% | 0.2% | 7.0% | 5.2% | $1209921 | $4832284 | $127894954 | 0.037783224957193114 | |||
| 1476 |
CrowdStrike xStock
CRWDX
|
$1700 | 0.0% | 0.0% | 144.8% | 142.0% | $51 | $4724557 | $1566062278 | 0.0030168387834600026 | |||
| 1509 |
Marvell xStock
MRVLX
|
$250 | 0.0% | 0.0% | 6.9% | 19.9% | $112568 | $4655380 | $239265892 | 0.0194569311456515 | |||
| 1664 |
Intel xStock
INTCX
|
$120 | 0.0% | 0.1% | 3.7% | 13.8% | $1200 | $3416892 | $221465700 | 0.015428537572592195 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1400 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1,8 | $2834383 | $1368689490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$73 | 0.0% | 4.8% | 1.0% | 16.9% | $4700 | $2268535 | $148764716 | 0.015249149511482842 | |||
| 1998 |
Sandisk Corporation xStock
SNDKX
|
$1800 | 0.0% | 0.0% | 12.6% | 4.6% | $30 | $2115312 | $109245484 | 0.01936292277069835 | |||
| 2089 |
AMD xStock
AMDX
|
$550 | 0.3% | 1.1% | 6.9% | 8.0% | $71 | $1878594 | $191265321 | 0.009821928434176843 | |||
| 2150 |
Palantir xStock
PLTRX
|
$130 | 0.7% | 0.0% | 18.0% | 5.0% | $1200 | $1749416 | $124164081 | 0.01408955049358988 | |||
| 2295 |
Vanguard xStock
VTIX
|
$370 | 0.2% | 0.2% | 1.3% | 2.0% | $210 | $1431612 | $120813043 | 0.011849812190921922 | |||
| 2307 |
Oracle xStock
ORCLX
|
$150 | 0.0% | 0.6% | 2.8% | 37.0% | $170 | $1414674 | $69352876 | 0.02039820402579584 | |||
| 2340 |
Berkshire Hathaway xStock
BRK.BX
|
$510 | 0.0% | 0.5% | 2.4% | 6.4% | $680 | $1376642 | $97220751 | 0.014159956616872955 | |||
| 2386 |
Broadcom xStock
AVGOX
|
$370 | 0.0% | 0.0% | 0.1% | 9.0% | $5000 | $1292457 | $92054581 | 0.014040112508122798 | |||
| 2498 |
McDonald's xStock
MCDX
|
$280 | 0.3% | 0.1% | 2.8% | 2.7% | $514071 | $1149971 | $81436353 | 0.01412110684275586 | |||
| 2590 |
Chevron xStock
CVXX
|
$170 | 0.0% | 2.0% | 1.3% | 8.4% | $51 | $1077115 | $97027355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79 | 0.0% | 6.9% | 11.2% | 4.7% | $9000 | $1038164 | $270560137 | 0.003837091609233307 | |||
| 2798 |
TSMC xStock
TSMX
|
$370 | 0.0% | 15.7% | 14.1% | 17.3% | $28 | $791443 | $86079800 | 0.009194294432420444 | |||
| 2790 |
Bitmine xStock
BMNRX
|
$16 | 0.0% | 0.0% | 8.6% | 7.7% | $17 | $789843 | $60178945 | 0.0131249126870266 | |||
| 2801 |
Exxon Mobil xStock
XOMX
|
$130 | 0.0% | 3.7% | 6.1% | 13.0% | $390 | $781908 | $89477613 | 0.00873858527858163 | |||
| 2955 |
Novo Nordisk xStock
NVOX
|
$51 | 0.0% | 0.0% | 5.1% | 16.7% | $12 | $651791 | $101432369 | 0.006425866400434494 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,9 | 0.0% | 0.1% | 0.1% | 0.2% | $90 | $651603 | $74278931 | 0.008772378860407534 | |||
| 2976 |
Gamestop xStock
GMEX
|
$23 | 0.0% | 1.4% | 4.7% | 1.2% | $91 | $635046 | $106635037 | 0.005955325918058421 | |||
| 3030 |
Eli Lilly xStock
LLYX
|
$1200 | 0.0% | 0.3% | 0.2% | 6.6% | $430 | $581419 | $134809869 | 0.00431287827059695 | |||
| 3089 |
DFDV xStock
DFDVX
|
$3,2 | 0.1% | 2.9% | 25.1% | 15.6% | $13000 | $552427 | $552427 | 1.0 | |||
| 3161 |
Visa xStock
VX
|
$370 | 0.0% | 0.7% | 10.3% | 14.5% | $97 | $505339 | $97154917 | 0.0052013701780791845 | |||
| 3242 |
TON xStock
TONXX
|
$2,9 | 0.0% | 3.3% | 19.6% | 26.9% | $610 | $502583 | $96865885 | 0.005188438445039676 | |||
| 3190 |
Coca-Cola xStock
KOX
|
$83 | 0.1% | 1.5% | 1.6% | 7.9% | $130 | $485271 | $109046607 | 0.004450128019697311 | |||
| 3253 |
Procter & Gamble xStock
PGX
|
$160 | 0.1% | 0.6% | 5.3% | 10.0% | $21 | $458366 | $99410098 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$320 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438365 | $107436547 | 0.004080225390370765 | |||
| 3289 |
UnitedHealth xStock
UNHX
|
$440 | 0.0% | 3.0% | 2.9% | 10.8% | $150 | $437820 | $151583076 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$280 | 0.0% | 0.3% | 6.5% | 14.7% | $52 | $399082 | $89686438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1800 | 0.0% | 10.7% | 4.3% | 4.5% | $390 | $390070 | $129515131 | 0.0030117680988220466 | |||
| 3491 |
JPMorgan Chase xStock
JPMX
|
$340 | 0.0% | 0.6% | 1.4% | 8.6% | $120 | $351886 | $94171454 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$260 | 0.0% | 1.1% | 4.7% | 13.1% | $1400 | $335698 | $95637517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,4 | 0.0% | 0.7% | 2.2% | 10.6% | $51 | $309307 | $76194668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1000 | 0.0% | 1.1% | 7.2% | 7.9% | $270 | $304807 | $120357504 | 0.002532512658380693 | |||
| 3615 |
Cisco xStock
CSCOX
|
$110 | 0.0% | 0.1% | 1.1% | 12.3% | $140 | $304257 | $112690902 | 0.002699923143185424 | |||
| 3724 |
AppLovin xStock
APPX
|
$520 | 0.0% | 7.8% | 16.3% | 13.7% | $780 | $296833 | $101986850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$77 | 0.0% | 1.5% | 0.6% | 0.0% | $390 | $291441 | $78244814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$59 | 0.0% | 0.6% | 0.5% | 12.5% | $2500 | $283030 | $111051371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53 | 0.0% | 0.1% | 51.0% | 7.8% | $48 | $278288 | $61149529 | 0.004550940756613494 | |||
| 3726 |
PepsiCo xStock
PEPX
|
$150 | 0.0% | 0.4% | 4.8% | 4.9% | $220 | $270165 | $94319690 | 0.0028643543935312514 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24 | 0.0% | 0.2% | 2.8% | 6.0% | $58 | $269499 | $101465217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$550 | 0.0% | 0.9% | 5.2% | 12.7% | $290 | $269199 | $130346326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520 | 0.0% | 0.0% | 0.0% | 7.7% | $98 | $268703 | $91178951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$300 | 0.0% | 0.5% | 0.5% | 8.4% | $300 | $268151 | $103315088 | 0.0025954706410425887 | |||
| 3755 |
AbbVie xStock
ABBVX
|
$270 | 0.0% | 0.3% | 3.0% | 17.2% | $180 | $261114 | $100543174 | 0.0025970292146231615 | |||
| 3783 |
Abbott xStock
ABTX
|
$96 | 0.1% | 0.2% | 1.3% | 2.9% | $100 | $253321 | $71882457 | 0.0035241008643813678 | |||
| 3923 |
Merck xStock
MRKX
|
$130 | 0.0% | 2.3% | 6.7% | 9.4% | $3100 | $251430 | $112098334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$110 | 0.0% | 0.0% | 0.1% | 0.4% | $550 | $248373 | $603485020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$160 | 0.0% | 0.2% | 8.4% | 19.0% | $290 | $240101 | $72962923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80 | 0.0% | 2.4% | 4.5% | 7.7% | $130 | $236282 | $236282 | 0.9999999999999999 | |||
| 3848 |
Danaher xStock
DHRX
|
$200 | 0.0% | 0.2% | 1.5% | 4.5% | $180 | $234188 | $78915084 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$180 | 0.0% | 0.2% | 2.3% | 4.6% | $1,3 | $231447 | $82268940 | 0.0028133002896765773 | |||
| 3876 |
Comcast xStock
CMCSAX
|
$26 | 0.0% | 0.6% | 3.4% | 1.8% | $220 | $228679 | $84929088 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$160 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224719 | $98957580 | 0.0022708581596132395 | |||
| 3931 |
Accenture xStock
ACNX
|
$140 | 0.0% | 0.7% | 6.2% | 21.3% | $400 | $216970 | $55184772 | 0.003931698780784332 | |||
| 3998 |
Mastercard xStock
MAX
|
$540 | 0.0% | 0.0% | 7.9% | 14.0% | $750 | $201532 | $100416662 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$190 | 0.0% | 1.9% | 3.2% | 9.2% | $210 | $198276 | $116075823 | 0.0017081551022162386 | |||
| 4042 |
Walmart xStock
WMTX
|
$110 | 0.0% | 2.0% | 7.6% | 9.1% | $1,5 | $191947 | $97990445 | 0.0019588344634544944 | |||
| 4057 |
Honeywell xStock
HONX
|
$230 | 0.0% | 0.5% | 2.4% | 2.2% | $72 | $189560 | $88432818 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$45 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186379 | $251635766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14 | 0.0% | 1.9% | 0.4% | 5.7% | $1600 | $185379 | $124123995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27 | 0.0% | 0.3% | 1.9% | 2.5% | $64 | $169711 | $169711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$5 | 0.0% | 2.7% | 12.4% | 10.6% | $8,8 | $145619 | $93460692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$56 | 0.0% | 22.1% | 22.1% | 20.2% | $4300 | $140645 | $67377751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$23 | 0.0% | 3.8% | 21.7% | 14.7% | $2000 | $136515 | $111705535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,6 | 0.0% | 6.7% | 7.1% | 7.7% | $190 | $136495 | $4122579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$17 | 0.0% | 4.7% | 5.1% | 0.3% | $2000 | $134508 | $125537204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15 | 0.0% | 1.1% | 0.7% | 15.7% | $670 | $128306 | $72551346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$410 | 0.0% | 1.5% | 2.8% | 0.1% | $5 | $127281 | $54851957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$230 | 0.0% | 11.4% | 15.4% | 19.6% | $5 | $122107 | $51319728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$26 | 0.0% | 80.0% | 81.2% | 81.9% | $18 | $121857 | $49554352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$45 | 0.0% | 71.2% | 70.9% | 71.5% | $2 | $99000 | $29894643 | 0.003317215731649292 | |||
| 5170 |
Home Depot xStock
HDX
|
$360 | 0.0% | 0.1% | 3.0% | 12.4% | $190 | $67000 | $99797977 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$26 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56000 | $34176389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$150 | 28.8% | 63.4% | 24.2% | 42.4% | $1,5 | - | $11733305 | |||||
Galaxy Digital xStock
GLXYX
|
$27 | 0.0% | 0.0% | 15.2% | 0.0% | $5 | - | $27221133 | |||||
Bullish xStock
BLSHX
|
$0 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$110 | 0.0% | 12.3% | 0.0% | 0.0% | $20 | - | - | |||||
1–100. látható az összesen 131 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja a Legnépszerűbb BackedFi xStocks Ecosystem között, beleértve Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock és másokat az idő múlásával.
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
