Érmék: 17 407
Tőzsdék: 1 491
Piaci kapitalizáció: 2,193T $ 2.6%
24 órás forgalom: 83,949B $
Gas: 0.111 GWEI
Prémium
Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása

Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint

A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, 15.9% változás az elmúlt 24 órában.
Kiemelt információk
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
Kérjük, adjon meg egy érvényes tartományt az alacsonytól a magasig.
24 órás forgalom (amerikai dollár - $)
eddig
Please enter a valid range from low to high.
24 órás árfolyamváltozások
eddig
Please enter a valid range from low to high.
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
201 STRCX
Strategy PP Variable xStock
STRCX
$92 0.0% 3.2% 19.2% 7.9% $259996 $134704197 $249692225 0.5394809442268607
310 BSPX
Bending Spoons xStock
BSPX
$35 0.0% 23.1% 0.0% 0.0% $2710569 $71712151 $71712151 0.9999999999999998
369 TSLAX
Tesla xStock
TSLAX
$400 0.1% 6.6% 5.6% 6.4% $15687865 $56637928 $208694884 0.2713910693018062
469 SPYX
SP500 xStock
SPYX
$750 0.0% 0.0% 1.7% 1.7% $2541602 $41408587 $194992566 0.21235982357524438
473 CRCLX
Circle xStock
CRCLX
$65 0.4% 3.8% 6.3% 35.9% $9908373 $40429272 $196119726 0.20614587248810629
544 NVDAX
NVIDIA xStock
NVDAX
$200 0.0% 1.6% 0.1% 12.1% $6029168 $33153517 $183994451 0.18018759259460163
551 QQQX
Nasdaq xStock
QQQX
$720 0.1% 1.5% 0.1% 4.2% $1319961 $32498454 $182522815 0.1780514588017525
568 MSTRX
MicroStrategy xStock
MSTRX
$100 0.5% 8.6% 19.6% 24.9% $4210240 $31845079 $119816497 0.2657820880192589
619 SPCXX
SpaceX xStock
SPCXX
$160 0.3% 1.8% 5.6% 0.0% $6657406 $27544074 $199228682 0.13825355535986833
661 GOOGLX
Alphabet xStock
GOOGLX
$360 0.2% 0.4% 4.5% 1.3% $21210621 $25342353 $178815593 0.14172339605849724
1186 GLDX
Gold xStock
GLDX
$380 0.2% 2.3% 3.0% 7.9% $279517 $7978965 $126657951 0.06299616126293127
1199 HOODX
Robinhood xStock
HOODX
$110 0.3% 3.4% 20.4% 27.3% $23627070 $7846326 $211540453 0.03709137168603208
1223 AAPLX
Apple xStock
AAPLX
$310 0.4% 3.8% 10.7% 2.5% $10126967 $7468903 $196039641 0.038098942059705834
1328 AMZNX
Amazon xStock
AMZNX
$240 0.4% 0.7% 7.4% 4.9% $9071639 $6163941 $122341368 0.05038313363124046
1376 COINX
Coinbase xStock
COINX
$170 0.3% 3.8% 14.9% 5.4% $12580946 $5647989 $127731891 0.04421752850789511
1407 MSFTX
Microsoft xStock
MSFTX
$390 0.0% 1.6% 8.8% 10.5% $53000 $5315427 $114842608 0.046284453879583215
1478 METAX
Meta xStock
METAX
$590 0.1% 4.6% 7.0% 2.8% $2625426 $4781555 $126552317 0.03778322951105449
1499 MRVLX
Marvell xStock
MRVLX
$250 0.0% 11.3% 11.5% 24.2% $121161 $4656266 $239311412 0.019456931145651498
1695 INTCX
Intel xStock
INTCX
$120 2.2% 8.0% 11.1% 11.9% $43000 $3312089 $214672802 0.015428543572536904
1960 TQQQX
TQQQ xStock
TQQQX
$73 0.0% 8.2% 0.3% 16.7% $4700 $2268757 $148779216 0.015249149511482844
2018 SNDKX
Sandisk Corporation xStock
SNDKX
$1800 0.0% 13.5% 22.8% 4.3% $69000 $2116061 $109284169 0.01936292277069835
2155 AMDX
AMD xStock
AMDX
$520 0.0% 5.0% 1.3% 0.1% $29000 $1790949 $182341903 0.0098219285327534
2187 PLTRX
Palantir xStock
PLTRX
$130 1.2% 3.3% 19.1% 15.8% $7700 $1704603 $120983494 0.014089550595309634
2270 MDTX
Medtronic xStock
MDTX
$740 46.7% 827.6% 838.3% 879.2% $20 $1509589 $728962466 0.00207087393306608
2309 VTIX
Vanguard xStock
VTIX
$370 0.2% 0.9% 1.9% 0.2% $7900 $1436158 $121196661 0.011849812190921924
2343 ORCLX
Oracle xStock
ORCLX
$140 0.0% 0.8% 7.4% 39.5% $40000 $1380006 $67653321 0.020398204162296315
2347 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$510 0.0% 1.3% 3.5% 7.5% $5900 $1375037 $97107418 0.014159956616872953
2400 AVGOX
Broadcom xStock
AVGOX
$360 0.0% 2.4% 5.6% 27.4% $40000 $1279029 $91098192 0.014040112508122796
2489 MCDX
McDonald's xStock
MCDX
$280 0.1% 3.6% 5.3% 1.4% $2433714 $1165177 $82513173 0.014121106926381636
2597 NFLXX
Netflix xStock
NFLXX
$79 0.0% 6.9% 10.1% 4.6% $9000 $1038214 $270573246 0.003837091609233307
2602 CVXX
Chevron xStock
CVXX
$170 0.0% 0.5% 5.0% 13.2% $900 $1030721 $92848156 0.011101148342436125
2674 TSMX
TSMC xStock
TSMX
$440 0.0% 3.6% 1.9% 2.8% $1800 $939453 $102177856 0.009194294586519838
2798 XOMX
Exxon Mobil xStock
XOMX
$140 0.0% 0.4% 0.2% 8.4% $870 $814463 $93203043 0.008738587873149437
2887 BMNRX
Bitmine xStock
BMNRX
$15 4.1% 2.6% 8.1% 18.8% $21000 $738708 $56282879 0.013124912687026601
2988 NVOX
Novo Nordisk xStock
NVOX
$51 0.0% 3.0% 5.4% 17.7% $710 $652002 $101465289 0.006425866978826487
3006 KRAQX
KRAQ xStock
KRAQX
$9,9 0.0% 0.1% 0.1% 0.2% $90 $651603 $74278931 0.008772378860407534
3026 GMEX
Gamestop xStock
GMEX
$22 0.0% 4.0% 4.9% 0.2% $8600 $624199 $104813420 0.0059553368886351085
3087 LLYX
Eli Lilly xStock
LLYX
$1200 1.3% 1.5% 8.7% 13.3% $18000 $579248 $134306637 0.00431287827059695
3118 DFDVX
DFDV xStock
DFDVX
$3,3 0.9% 0.1% 18.8% 2.6% $14000 $560410 $560410 1.0
3131 CRWDX
CrowdStrike xStock
CRWDX
$200 0.0% 73.9% 70.8% 74.3% $9500 $553905 $183604565 0.0030168387834600035
3219 TONXX
TON xStock
TONXX
$2,9 0.0% 6.4% 19.6% 26.7% $630 $502640 $96876902 0.005188438445039677
3250 KOX
Coca-Cola xStock
KOX
$84 1.3% 0.4% 2.0% 5.2% $5700 $488044 $109669763 0.004450128019697311
3251 VX
Visa xStock
VX
$350 0.1% 0.6% 8.1% 13.3% $1600 $487775 $93778103 0.005201370178079185
3332 PGX
Procter & Gamble xStock
PGX
$150 0.7% 4.6% 2.0% 8.6% $6500 $446947 $96933412 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$320 0.0% 135.7% 135.7% 15.2% $0,3314 $438365 $107436547 0.004080225390370765
3362 UNHX
UnitedHealth xStock
UNHX
$430 0.1% 1.2% 3.2% 14.9% $10000 $431381 $149353633 0.0028883188388455876
3440 IBMX
International Business Machines xStock
IBMX
$280 1.8% 3.6% 6.5% 16.0% $52 $399126 $89696283 0.004449748710591797
3464 ASMLX
ASML xStock
ASMLX
$1800 0.0% 10.7% 4.3% 4.5% $390 $390103 $129526076 0.0030117680988220466
3594 VTX
Vanguard Total World xStock
VTX
$160 0.0% 246.8% 1.4% 1.8% $16 $343857 $103658429 0.0033172157316942647
3591 JPMX
JPMorgan Chase xStock
JPMX
$330 1.8% 2.6% 3.2% 8.2% $420 $340247 $91056652 0.0037366530363389283
3600 JNJX
Johnson & Johnson xStock
JNJX
$260 0.0% 1.7% 4.6% 13.1% $1400 $335734 $95648016 0.0035101038633985854
3676 AMBRX
Amber xStock
AMBRX
$1,4 0.0% 0.7% 9.7% 2.0% $51 $309331 $76200614 0.0040594290832656425
3694 GSX
Goldman Sachs xStock
GSX
$1000 1.7% 2.8% 7.2% 8.1% $270 $304833 $120367674 0.002532512658380693
3697 CSCOX
Cisco xStock
CSCOX
$110 1.3% 3.7% 6.3% 11.5% $4900 $303636 $112460903 0.0026999231431854244
3718 APPX
AppLovin xStock
APPX
$520 0.0% 10.0% 16.3% 14.8% $780 $296858 $101995469 0.0029105055021653808
3731 COPXX
Global X Copper Miners xStock
COPXX
$77 0.0% 1.6% 1.1% 0.0% $390 $291469 $78252440 0.0037247334644914523
3765 BACX
Bank of America xStock
BACX
$59 13.0% 0.6% 0.4% 12.0% $2500 $283058 $111062196 0.00254864152689254
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53 0.0% 0.1% 51.0% 7.8% $48 $278288 $61149529 0.004550940756613494
3807 PEPX
PepsiCo xStock
PEPX
$150 2.2% 4.6% 7.0% 5.5% $5000 $270818 $94547782 0.0028643543935312514
3811 PFEX
Pfizer xStock
PFEX
$24 0.0% 0.2% 2.8% 6.0% $58 $269525 $101475107 0.0026560737411091017
3813 LINX
Linde xStock
LINX
$550 0.0% 1.6% 5.2% 10.6% $290 $269225 $130359031 0.002065257829417737
3816 TMOX
Thermo Fisher xStock
TMOX
$520 0.0% 0.5% 2.2% 7.7% $98 $268730 $91187838 0.002946988652199669
3787 IWMX
Russell 2000 xStock
IWMX
$300 0.0% 0.5% 0.5% 8.4% $300 $268151 $103315088 0.0025954706410425887
3843 ABBVX
AbbVie xStock
ABBVX
$260 0.0% 5.1% 7.3% 23.1% $3000 $260811 $100426699 0.002597029214623161
3873 ABTX
Abbott xStock
ABTX
$97 0.7% 2.4% 7.5% 8.6% $3500 $253765 $72008369 0.0035241008643813673
3923 MRKX
Merck xStock
MRKX
$130 0.0% 2.3% 6.7% 9.4% $3100 $251430 $112098334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$110 0.0% 0.0% 0.1% 0.4% $550 $248373 $603485020 0.0004115642740052572
3926 CRMX
Salesforce xStock
CRMX
$160 0.0% 1.3% 8.3% 18.7% $290 $240122 $72969088 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$80 0.0% 2.4% 4.5% 7.7% $130 $236282 $236282 0.9999999999999999
3952 DHRX
Danaher xStock
DHRX
$200 0.5% 2.5% 1.3% 11.9% $2100 $233542 $78697276 0.0029675976906532943
3959 PMX
Philip Morris xStock
PMX
$180 0.0% 0.2% 2.3% 4.6% $1,3 $231461 $82273920 0.0028133002896765773
3978 CMCSAX
Comcast xStock
CMCSAX
$26 1.0% 0.9% 12.3% 3.0% $3400 $228161 $84736576 0.002692591856776339
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$160 0.0% 0.0% 99.5% 97.9% $0,1445 $224719 $98957580 0.0022708581596132395
4040 ACNX
Accenture xStock
ACNX
$140 0.4% 3.7% 9.6% 27.0% $4700 $217118 $55222525 0.003931698786781009
4116 MAX
Mastercard xStock
MAX
$540 0.0% 3.0% 11.2% 5.6% $5500 $201492 $100396592 0.002006957898855999
4135 AZNX
AstraZeneca xStock
AZNX
$190 0.0% 1.9% 3.2% 6.2% $210 $198292 $116085633 0.0017081551022143722
4148 WMTX
Walmart xStock
WMTX
$120 0.0% 0.0% 4.0% 3.6% $4,6 $195709 $99910738 0.0019588344634544944
4129 RIOTX
Riot Platforms xStock
RIOTX
$45 0.0% 0.0% 63.5% 66.9% $0,3682 $186379 $251635766 0.0007406702689453749
4206 HONX
Honeywell xStock
HONX
$230 1.7% 3.1% 2.4% 7.1% $140 $185643 $86605570 0.0021435451640591423
4264 MARAX
MARA xStock
MARAX
$14 0.0% 1.9% 0.4% 5.7% $1600 $185379 $124123995 0.001493499102741714
4314 SCHFX
Schwab International Equity xStock
SCHFX
$27 0.0% 0.3% 1.9% 2.5% $64 $169717 $169717 0.9999999999999998
4382 UBERX
Uber xStock
UBERX
$73 80.1% 2.2% 2.0% 1.0% $5,1 $158078 $95706940 0.001651689457196803
4468 OPENX
OPEN xStock
OPENX
$5 0.0% 2.7% 12.4% 8.8% $8,8 $145633 $93469802 0.001558075285264483
4476 RBLXX
Roblox xStock
RBLXX
$56 0.0% 22.1% 22.1% 20.2% $4300 $140645 $67377751 0.0020874146644112397
4534 CORZX
Core Scientific xStock
CORZX
$23 0.0% 3.8% 21.7% 14.7% $2000 $136528 $111716423 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5,6 0.0% 6.7% 7.1% 7.7% $190 $136495 $4122579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$17 0.0% 4.7% 5.1% 0.3% $2000 $134508 $125537204 0.0010714596985453688
4611 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$15 0.0% 1.6% 0.7% 15.7% $670 $128309 $72553009 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$410 0.0% 1.5% 2.8% 0.1% $5 $127281 $54851957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$230 0.0% 11.4% 15.4% 19.6% $5 $122107 $51319728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$26 0.0% 80.0% 81.2% 81.9% $18 $121857 $49554352 0.0024590475547419236
5324 HDX
Home Depot xStock
HDX
$360 0.4% 2.2% 4.5% 12.6% $4800 $67000 $99932359 0.0006752362252179479
VSTX
Vistra xStock
VSTX
$0 - - - - - - -
WNVDAX
Wrapped NVIDIA xStock
WNVDAX
$190 0.0% 2.3% 1.0% 0.0% $3000 - -
SPCEX
Virgin Galactic xStock
SPCEX
$2,9 0.0% 2.1% 1.4% 0.0% $5,7 - $17763513
RKLBX
Rocket Lab xStock
RKLBX
$0 - - - - - - -
LULUX
lululemon xStock
LULUX
$0 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$110 0.0% 12.3% 0.0% 0.0% $20 - -
WENX
Wendy's xStock
WENX
$0 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0 - - - - - - -
1–100. látható az összesen 131 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Üdvözli Önt a CoinGecko
Üdv újra itt!
Másodpercek alatt bejelentkezhetsz vagy regisztrálhatsz
vagy
Bejelentkezés ezzel . Nem te vagy az?
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
A folytatással elismered, hogy elolvastad és teljes mértékben elfogadod a következőket: Szolgáltatási feltételek és Adatvédelmi irányelvek.
Kérj árfolyamriasztásokat a CoinGecko alkalmazással
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
NFT hozzáadása
CoinGecko
Jobb az alkalmazásban
Valós idejű árfolyam-értesítések és gyorsabb, gördülékenyebb élmény.