Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint
A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, 15.6% változás az elmúlt 24 órában.
Kiemelt információk
$584080618
Piaci kap.
15.6%
$134484414
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$93 | 0.0% | 3.2% | 18.0% | 14.2% | $272676 | $135230766 | $250667693 | 0.5394822281099716 | |||
| 310 |
Bending Spoons xStock
BSPX
|
$35 | 0.0% | 0.0% | 0.0% | 0.0% | $3319781 | $71659554 | $71659554 | 0.9999999999999998 | |||
| 368 |
Tesla xStock
TSLAX
|
$390 | 0.0% | 7.3% | 4.9% | 6.8% | $15215910 | $56475007 | $208094566 | 0.2713910693018062 | |||
| 472 |
SP500 xStock
SPYX
|
$750 | 0.0% | 0.0% | 1.6% | 1.9% | $2503859 | $41353842 | $194734774 | 0.21235982357526395 | |||
| 477 |
Circle xStock
CRCLX
|
$65 | 0.4% | 3.0% | 6.6% | 35.9% | $10051543 | $40337031 | $195672268 | 0.20614587248810626 | |||
| 546 |
NVIDIA xStock
NVDAX
|
$190 | 0.1% | 1.8% | 0.7% | 12.5% | $6140404 | $33088376 | $183632994 | 0.180187532750445 | |||
| 554 |
Nasdaq xStock
QQQX
|
$710 | 0.0% | 1.7% | 0.4% | 4.4% | $1982710 | $32377352 | $181842664 | 0.1780514588017525 | |||
| 575 |
MicroStrategy xStock
MSTRX
|
$100 | 0.0% | 4.1% | 17.4% | 26.4% | $4073257 | $31220010 | $117473579 | 0.2657619721537724 | |||
| 622 |
SpaceX xStock
SPCXX
|
$160 | 0.1% | 1.1% | 5.1% | 0.0% | $6936698 | $27508631 | $198972320 | 0.13825355535986833 | |||
| 660 |
Alphabet xStock
GOOGLX
|
$360 | 0.0% | 0.4% | 4.7% | 1.4% | $21443062 | $25399023 | $179215454 | 0.14172339605849724 | |||
| 1190 |
Gold xStock
GLDX
|
$380 | 0.1% | 2.1% | 2.4% | 8.0% | $253793 | $7914821 | $125639737 | 0.06299616126293127 | |||
| 1196 |
Robinhood xStock
HOODX
|
$110 | 0.2% | 2.6% | 19.6% | 27.0% | $23931004 | $7849516 | $211626463 | 0.037091374191006186 | |||
| 1217 |
Apple xStock
AAPLX
|
$310 | 0.0% | 4.7% | 11.7% | 2.2% | $10410341 | $7492687 | $196663909 | 0.038098942059701046 | |||
| 1329 |
Amazon xStock
AMZNX
|
$240 | 0.0% | 0.4% | 6.9% | 5.4% | $9081196 | $6121974 | $121508397 | 0.050383133631240466 | |||
| 1373 |
Coinbase xStock
COINX
|
$170 | 0.1% | 2.8% | 15.6% | 5.2% | $12626782 | $5634184 | $127419704 | 0.04421752850789511 | |||
| 1408 |
Microsoft xStock
MSFTX
|
$390 | 0.0% | 1.6% | 10.5% | 11.4% | $55000 | $5291702 | $114329998 | 0.04628445387958322 | |||
| 1482 |
Meta xStock
METAX
|
$590 | 0.0% | 4.9% | 7.2% | 2.9% | $2758582 | $4781168 | $126542059 | 0.03778322951105449 | |||
| 1503 |
Marvell xStock
MRVLX
|
$250 | 0.0% | 10.8% | 12.4% | 22.5% | $121204 | $4655643 | $239279427 | 0.019456931145651498 | |||
| 1683 |
Intel xStock
INTCX
|
$120 | 3.0% | 4.6% | 9.1% | 13.7% | $44000 | $3385300 | $219417992 | 0.015428543572536906 | |||
| 1965 |
TQQQ xStock
TQQQX
|
$73 | 0.0% | 6.6% | 0.3% | 15.3% | $4800 | $2268453 | $148759332 | 0.015249149511482844 | |||
| 2026 |
Sandisk Corporation xStock
SNDKX
|
$1800 | 4.0% | 12.1% | 23.7% | 3.3% | $68000 | $2098390 | $108371540 | 0.019362922770698354 | |||
| 2176 |
AMD xStock
AMDX
|
$510 | 0.0% | 6.4% | 3.3% | 2.1% | $28000 | $1757433 | $178929552 | 0.0098219285327534 | |||
| 2186 |
Palantir xStock
PLTRX
|
$130 | 0.4% | 3.6% | 21.1% | 16.1% | $10000 | $1723610 | $122332538 | 0.014089550595309634 | |||
| 2320 |
Vanguard xStock
VTIX
|
$370 | 0.5% | 0.5% | 2.2% | 2.5% | $7200 | $1435737 | $121161147 | 0.011849812190921924 | |||
| 2337 |
Oracle xStock
ORCLX
|
$150 | 0.0% | 0.3% | 5.7% | 39.1% | $46000 | $1403699 | $68814841 | 0.020398204162296315 | |||
| 2359 |
Berkshire Hathaway xStock
BRK.BX
|
$510 | 0.0% | 0.6% | 3.5% | 7.5% | $6700 | $1375217 | $97120166 | 0.014159956616872957 | |||
| 2417 |
Broadcom xStock
AVGOX
|
$360 | 0.0% | 3.4% | 6.7% | 24.8% | $40000 | $1263824 | $90015232 | 0.0140401125081228 | |||
| 2494 |
McDonald's xStock
MCDX
|
$280 | 0.3% | 3.8% | 5.7% | 1.0% | $2498784 | $1164665 | $82476926 | 0.014121106926381636 | |||
| 2594 |
Chevron xStock
CVXX
|
$170 | 0.0% | 1.6% | 3.0% | 11.6% | $1200 | $1051874 | $94753615 | 0.011101148342436125 | |||
| 2638 |
Netflix xStock
NFLXX
|
$76 | 0.0% | 9.4% | 12.7% | 2.4% | $8500 | $995921 | $259729280 | 0.0038344566795240134 | |||
| 2679 |
TSMC xStock
TSMX
|
$440 | 0.0% | 2.9% | 1.5% | 2.9% | $1900 | $939328 | $102164199 | 0.009194294586519838 | |||
| 2810 |
Exxon Mobil xStock
XOMX
|
$140 | 0.0% | 0.4% | 0.2% | 8.4% | $130 | $814421 | $93198233 | 0.008738587873149437 | |||
| 2911 |
Bitmine xStock
BMNRX
|
$15 | 0.0% | 2.6% | 8.1% | 18.8% | $34000 | $738547 | $56270610 | 0.013124912687026601 | |||
| 3017 |
Novo Nordisk xStock
NVOX
|
$51 | 0.0% | 3.0% | 5.4% | 16.3% | $710 | $651915 | $101451728 | 0.006425866978826486 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,9 | 0.0% | 0.1% | 0.1% | 0.2% | $90 | $651603 | $74278931 | 0.008772378860407534 | |||
| 3040 |
Gamestop xStock
GMEX
|
$23 | 0.0% | 1.3% | 7.3% | 0.2% | $8800 | $635289 | $106675610 | 0.005955336888635109 | |||
| 3123 |
Eli Lilly xStock
LLYX
|
$1200 | 0.3% | 0.1% | 6.9% | 13.2% | $18000 | $579764 | $134426325 | 0.004312878270596951 | |||
| 3160 |
DFDV xStock
DFDVX
|
$3,3 | 0.5% | 0.5% | 18.9% | 0.0% | $12000 | $563545 | $563545 | 1.0 | |||
| 3159 |
CrowdStrike xStock
CRWDX
|
$200 | 2.2% | 73.5% | 70.6% | 73.2% | $9000 | $558283 | $185055576 | 0.003016838783460003 | |||
| 3252 |
TON xStock
TONXX
|
$2,9 | 0.0% | 5.6% | 19.6% | 26.7% | $660 | $502573 | $96863954 | 0.005188438445039677 | |||
| 3280 |
Visa xStock
VX
|
$360 | 1.2% | 0.2% | 9.1% | 10.5% | $1800 | $488407 | $93899749 | 0.0052013701780791845 | |||
| 3281 |
Coca-Cola xStock
KOX
|
$84 | 0.9% | 2.1% | 4.6% | 7.0% | $7000 | $487786 | $109611570 | 0.004450128019697311 | |||
| 3370 |
Procter & Gamble xStock
PGX
|
$150 | 0.4% | 0.8% | 1.7% | 9.4% | $6900 | $443932 | $96279604 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$320 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438365 | $107436547 | 0.004080225390370765 | |||
| 3400 |
UnitedHealth xStock
UNHX
|
$430 | 0.7% | 0.2% | 4.2% | 15.5% | $10000 | $430772 | $149142861 | 0.0028883188388455876 | |||
| 3460 |
International Business Machines xStock
IBMX
|
$290 | 0.0% | 1.9% | 8.4% | 14.5% | $52 | $406239 | $91294921 | 0.004449748710591797 | |||
| 3508 |
ASML xStock
ASMLX
|
$1800 | 0.0% | 10.7% | 4.3% | 4.5% | $390 | $390105 | $129527044 | 0.0030117680988220466 | |||
| 3619 |
JPMorgan Chase xStock
JPMX
|
$330 | 0.0% | 0.8% | 2.0% | 10.1% | $430 | $346452 | $92717066 | 0.0037366530363389283 | |||
| 3625 |
Vanguard Total World xStock
VTX
|
$160 | 0.0% | 246.8% | 1.4% | 1.8% | $16 | $343825 | $103648691 | 0.0033172157316942647 | |||
| 3642 |
Johnson & Johnson xStock
JNJX
|
$260 | 2.1% | 1.7% | 4.6% | 14.9% | $1400 | $335651 | $95624240 | 0.0035101038633985854 | |||
| 3667 |
Bank of America xStock
BACX
|
$68 | 0.0% | 15.6% | 14.4% | 28.7% | $1,5 | $325258 | $127620315 | 0.0025486415268925404 | |||
| 3691 |
AppLovin xStock
APPX
|
$560 | 0.0% | 3.5% | 24.8% | 8.5% | $1100 | $318461 | $109417843 | 0.002910505502165381 | |||
| 3718 |
Goldman Sachs xStock
GSX
|
$1000 | 0.0% | 1.1% | 6.6% | 6.6% | $270 | $310009 | $122411754 | 0.002532512658380693 | |||
| 3724 |
Amber xStock
AMBRX
|
$1,4 | 0.7% | 0.7% | 11.1% | 14.3% | $50 | $309290 | $76190429 | 0.0040594290832656425 | |||
| 3736 |
Cisco xStock
CSCOX
|
$110 | 0.5% | 2.2% | 5.2% | 10.5% | $4800 | $305022 | $112974451 | 0.0026999231431854244 | |||
| 3777 |
Global X Copper Miners xStock
COPXX
|
$77 | 0.0% | 1.6% | 0.4% | 0.0% | $520 | $291425 | $78240415 | 0.0037247334644914527 | |||
| 3820 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53 | 0.0% | 0.1% | 51.0% | 7.8% | $48 | $278255 | $61142313 | 0.004550940756613494 | |||
| 3858 |
Pfizer xStock
PFEX
|
$24 | 0.0% | 0.2% | 2.8% | 6.0% | $150 | $269477 | $101456738 | 0.0026560737411091017 | |||
| 3851 |
Linde xStock
LINX
|
$550 | 0.0% | 1.1% | 5.2% | 10.9% | $540 | $269189 | $130341608 | 0.0020652578294177368 | |||
| 3853 |
PepsiCo xStock
PEPX
|
$150 | 0.0% | 2.9% | 4.9% | 3.5% | $4800 | $268917 | $93883936 | 0.002864354393531252 | |||
| 3854 |
Thermo Fisher xStock
TMOX
|
$520 | 0.0% | 0.5% | 2.2% | 7.7% | $130 | $268694 | $91175650 | 0.002946988652199669 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$300 | 0.0% | 0.5% | 0.5% | 8.4% | $300 | $268151 | $103315088 | 0.0025954706410425887 | |||
| 3888 |
AbbVie xStock
ABBVX
|
$260 | 0.2% | 5.9% | 6.7% | 23.5% | $3700 | $259700 | $99998686 | 0.002597029214623161 | |||
| 3917 |
Abbott xStock
ABTX
|
$96 | 1.1% | 1.7% | 2.1% | 4.3% | $6500 | $251509 | $71368252 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$130 | 0.0% | 2.3% | 6.7% | 9.4% | $3100 | $251430 | $112098334 | 0.002242940685133574 | |||
| 3935 |
TBLL xStock
TBLLX
|
$110 | 0.0% | 0.0% | 0.1% | 1.1% | $550 | $248377 | $603495168 | 0.0004115642740052572 | |||
| 3971 |
Salesforce xStock
CRMX
|
$160 | 0.0% | 1.5% | 8.1% | 18.9% | $290 | $239559 | $72798027 | 0.00329072910956587 | |||
| 3983 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80 | 0.0% | 2.4% | 4.5% | 7.7% | $130 | $236259 | $236259 | 0.9999999999999999 | |||
| 3998 |
Danaher xStock
DHRX
|
$200 | 2.8% | 0.7% | 0.0% | 10.4% | $2100 | $232393 | $78310268 | 0.002967597690653294 | |||
| 4002 |
Philip Morris xStock
PMX
|
$180 | 0.0% | 0.2% | 2.2% | 4.6% | $1,3 | $231430 | $82262924 | 0.002813300289676577 | |||
| 4042 |
Comcast xStock
CMCSAX
|
$25 | 0.2% | 2.6% | 4.3% | 5.6% | $3100 | $225173 | $83626914 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$160 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224719 | $98957580 | 0.0022708581596132395 | |||
| 4111 |
Accenture xStock
ACNX
|
$140 | 1.1% | 3.2% | 7.2% | 28.7% | $4900 | $212770 | $54116461 | 0.003931698786781008 | |||
| 4171 |
AstraZeneca xStock
AZNX
|
$190 | 0.0% | 3.8% | 5.2% | 8.3% | $210 | $202075 | $118300152 | 0.001708155102225121 | |||
| 4175 |
Mastercard xStock
MAX
|
$540 | 0.0% | 2.9% | 11.1% | 5.5% | $5500 | $201295 | $100298567 | 0.002006957898855999 | |||
| 4204 |
Walmart xStock
WMTX
|
$120 | 0.0% | 0.0% | 3.9% | 0.1% | $4,6 | $195735 | $99924093 | 0.0019588344634544944 | |||
| 4243 |
Honeywell xStock
HONX
|
$230 | 0.0% | 4.9% | 0.7% | 13.3% | $160 | $188822 | $88088523 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$45 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186379 | $251635766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14 | 0.0% | 1.9% | 0.4% | 5.7% | $1600 | $185379 | $124123995 | 0.001493499102741714 | |||
| 4349 |
Medtronic xStock
MDTX
|
$86 | 0.0% | 7.5% | 3.8% | 15.7% | $120 | $174638 | $84330486 | 0.00207087393306608 | |||
| 4377 |
Schwab International Equity xStock
SCHFX
|
$27 | 0.0% | 0.3% | 2.0% | 2.6% | $64 | $169694 | $169694 | 1.0 | |||
| 4382 |
Uber xStock
UBERX
|
$73 | 80.1% | 2.2% | 2.0% | 1.0% | $5,1 | $158078 | $95706940 | 0.001651689457196803 | |||
| 4546 |
OPEN xStock
OPENX
|
$5 | 0.0% | 2.7% | 12.4% | 8.8% | $11 | $145616 | $93458645 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$56 | 0.0% | 22.1% | 22.1% | 20.2% | $4300 | $140645 | $67377751 | 0.0020874146644112397 | |||
| 4585 |
Core Scientific xStock
CORZX
|
$23 | 0.0% | 21.7% | 21.7% | 14.7% | $13000 | $136509 | $111700560 | 0.0012220952411571083 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,6 | 0.0% | 6.7% | 7.1% | 7.7% | $190 | $136495 | $4122579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$17 | 0.0% | 4.7% | 5.1% | 0.3% | $2000 | $134508 | $125537204 | 0.0010714596985453688 | |||
| 4676 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15 | 0.0% | 1.6% | 0.7% | 15.7% | $670 | $128292 | $72543312 | 0.0017684866807012956 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$410 | 0.0% | 1.5% | 2.8% | 0.1% | $5 | $127281 | $54851957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$230 | 0.0% | 11.4% | 15.4% | 19.6% | $5 | $122107 | $51319728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$26 | 0.0% | 80.0% | 81.2% | 81.9% | $18 | $121857 | $49554352 | 0.0024590475547419236 | |||
| 5381 |
Home Depot xStock
HDX
|
$360 | 0.8% | 2.2% | 5.7% | 12.5% | $4500 | $68000 | $100017013 | 0.0006752362252179479 | |||
Vistra xStock
VSTX
|
$0 | - | - | - | - | - | - | - | |||||
Wrapped NVIDIA xStock
WNVDAX
|
$190 | 0.0% | 2.3% | 0.0% | 0.0% | $3000 | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,9 | 0.0% | 2.1% | 1.4% | 0.0% | $5,7 | - | $17763532 | |||||
Rocket Lab xStock
RKLBX
|
$0 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$110 | 0.0% | 12.3% | 0.0% | 0.0% | $20 | - | - | |||||
Wendy's xStock
WENX
|
$0 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0 | - | - | - | - | - | - | - | |||||
1–100. látható az összesen 131 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja a Legnépszerűbb BackedFi xStocks Ecosystem között, beleértve Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock és másokat az idő múlásával.
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
