Érmék: 17 847
Tőzsdék: 1 505
Piaci kapitalizáció: 2,298T $ 0.5%
24 órás forgalom: 60,63B $
Gas: 0.281 GWEI
Hirdetések kikapcsolása
Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása

Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint

A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, 21.4% változás az elmúlt 24 órában.
Kiemelt információk
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
Kérjük, adjon meg egy érvényes tartományt az alacsonytól a magasig.
24 órás forgalom (amerikai dollár - $)
eddig
Please enter a valid range from low to high.
24 órás árfolyamváltozások
eddig
Please enter a valid range from low to high.
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
212 STRCX
Strategy PP Variable xStock
STRCX
$94 0.6% 2.1% 2.8% 18.4% $191810 $140339040 $257020569 0.5460226048373272
354 BSPX
Bending Spoons xStock
BSPX
$32 0.2% 3.7% 0.7% 0.0% $1700 $67027087 $67027087 0.9999999999999999
391 TSLAX
Tesla xStock
TSLAX
$310 0.0% 2.3% 17.4% 18.9% $5960343 $57286426 $163441615 0.3505008560911796
439 CRCLX
Circle xStock
CRCLX
$64 1.6% 1.1% 0.2% 15.4% $6015703 $48989913 $195592992 0.2504686506187326
457 SPYX
SP500 xStock
SPYX
$740 0.2% 0.8% 0.8% 0.7% $1578245 $46041401 $192974086 0.23858851671892178
477 MSTRX
MicroStrategy xStock
MSTRX
$98 0.7% 2.9% 0.5% 13.3% $1419858 $43382252 $124986746 0.34709481957140714
581 NVDAX
NVIDIA xStock
NVDAX
$200 1.3% 5.2% 3.7% 1.9% $5728367 $34653268 $188376034 0.18395794549762504
608 QQQX
Nasdaq xStock
QQQX
$680 0.3% 1.7% 2.9% 4.3% $1211674 $32255716 $173546189 0.18586242573054382
662 GOOGLX
Alphabet xStock
GOOGLX
$330 0.2% 2.5% 7.9% 3.4% $7727718 $28584661 $163738917 0.17457462833555565
666 SPCXX
SpaceX xStock
SPCXX
$110 0.4% 0.3% 8.4% 27.9% $6538807 $28378038 $138971740 0.20420006131492371
1203 AAPLX
Apple xStock
AAPLX
$340 0.1% 1.4% 3.4% 19.6% $5007380 $8912441 $215626975 0.041332682375082794
1228 GLDX
Gold xStock
GLDX
$370 0.1% 0.4% 1.7% 0.2% $162844 $8563655 $124310021 0.06888949552642909
1263 COINX
Coinbase xStock
COINX
$170 0.1% 1.6% 2.9% 7.8% $4783186 $8019138 $129856931 0.0617536375815531
1311 HOODX
Robinhood xStock
HOODX
$95 0.6% 2.6% 7.1% 5.5% $2803536 $7313932 $182734987 0.04002480502064458
1365 SNDKX
Sandisk Corporation xStock
SNDKX
$1300 1.4% 11.6% 9.6% 38.1% $283121 $6783657 $77342539 0.08770925962949545
1389 MSFTX
Microsoft xStock
MSFTX
$390 0.3% 2.3% 0.6% 5.4% $39000 $6586710 $114704933 0.057423079470567885
1400 AMZNX
Amazon xStock
AMZNX
$230 0.5% 0.3% 7.0% 0.4% $4594900 $6543903 $116139483 0.05634520895780599
1489 METAX
Meta xStock
METAX
$600 0.4% 0.8% 6.5% 8.9% $1822112 $5582274 $130004385 0.04293911854806114
1571 MRVLX
Marvell xStock
MRVLX
$190 0.0% 5.2% 5.0% 30.8% $4600 $4845542 $185600022 0.02610744093686859
1581 INTCX
Intel xStock
INTCX
$90 1.3% 5.7% 8.7% 30.4% $114581 $4733221 $165490937 0.02860109006443816
1670 SKHYX
SK Hynix xStock
SKHYX
$140 1.3% 13.1% 9.3% 0.0% $28000 $4155297 $48814880 0.0851235785052497
1788 AMDX
AMD xStock
AMDX
$490 1.8% 10.0% 5.5% 6.7% $135925 $3332892 $169281752 0.019688429534417493
1930 TQQQX
TQQQ xStock
TQQQX
$63 0.6% 1.6% 9.7% 12.7% $20000 $2724084 $131545945 0.02070823088635328
2138 ORCLX
Oracle xStock
ORCLX
$120 0.1% 0.1% 2.4% 20.3% $35000 $2021209 $58160235 0.034752423625124464
2131 VTX
Vanguard Total World xStock
VTX
$150 0.0% 0.0% 1.3% 2.7% $6,6 $1944367 $102284846 0.01900933962760764
2172 AVGOX
Broadcom xStock
AVGOX
$380 0.2% 1.6% 0.2% 4.4% $113065 $1943880 $95591142 0.020335352685098156
2179 PLTRX
Palantir xStock
PLTRX
$130 1.5% 6.3% 2.3% 14.0% $30000 $1931115 $123941202 0.01558089467483124
2232 TSMX
TSMC xStock
TSMX
$400 0.0% 2.2% 1.6% 7.5% $16000 $1816949 $92437160 0.019656048455418126
2366 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$490 0.0% 0.5% 1.0% 0.3% $1700 $1490457 $94430381 0.015783663470927446
2373 VTIX
Vanguard xStock
VTIX
$370 0.1% 0.0% 1.9% 0.3% $25000 $1471222 $121253002 0.012133487674570745
2528 NFLXX
Netflix xStock
NFLXX
$71 0.6% 3.6% 6.1% 1.3% $13000 $1244174 $245545907 0.005066972847540244
2595 CVXX
Chevron xStock
CVXX
$190 0.0% 3.1% 0.7% 12.2% $2400 $1152300 $109539937 0.01051945276703559
2631 TBLLX
TBLL xStock
TBLLX
$100 0.0% 1.7% 0.7% 2.1% $46000 $1096608 $595464500 0.0018416012858387119
2635 MCDX
McDonald's xStock
MCDX
$270 0.0% 0.9% 0.3% 0.2% $2191554 $1093270 $79537476 0.013745349473833102
2669 BMNRX
Bitmine xStock
BMNRX
$18 4.0% 6.9% 6.2% 28.0% $2800 $1036590 $67862249 0.015274917015072416
2830 XOMX
Exxon Mobil xStock
XOMX
$160 0.2% 3.9% 4.8% 13.0% $27000 $873772 $107567771 0.00812299190044017
2837 IBMX
International Business Machines xStock
IBMX
$220 0.0% 4.0% 4.7% 19.4% $2500 $869020 $69243807 0.012550143647592217
2852 LLYX
Eli Lilly xStock
LLYX
$1200 0.1% 0.0% 1.7% 2.0% $29000 $859416 $133395608 0.006442613853028055
3048 GMEX
Gamestop xStock
GMEX
$21 0.3% 2.5% 0.6% 1.0% $110 $701129 $100801390 0.006955545944532123
2971 KRAQX
KRAQ xStock
KRAQX
$10 0.0% 5.6% 5.6% 5.7% $47 $684717 $78446045 0.008728512740477673
3126 CRWDX
CrowdStrike xStock
CRWDX
$190 0.0% 6.3% 5.5% 72.7% $590 $642068 $173857740 0.0036930655953461683
3174 TONXX
TON xStock
TONXX
$3,5 0.0% 3.9% 6.4% 24.1% $190 $610511 $117667547 0.005188438445039677
3224 NVOX
Novo Nordisk xStock
NVOX
$50 2.2% 2.2% 1.1% 3.2% $470 $582348 $99602777 0.005846700970713096
3283 KOX
Coca-Cola xStock
KOX
$85 0.5% 0.3% 1.2% 1.8% $68000 $540087 $115218157 0.004687516395435417
3379 VX
Visa xStock
VX
$360 0.0% 3.0% 0.1% 8.4% $6,7 $488731 $96046532 0.005088481341654463
3413 DFDVX
DFDV xStock
DFDVX
$2,8 0.9% 1.5% 2.0% 1.2% $73000 $474490 $474490 1.0
3464 PGX
Procter & Gamble xStock
PGX
$150 0.1% 1.9% 0.9% 0.7% $58000 $444062 $98277071 0.004518469570355064
3513 ASMLX
ASML xStock
ASMLX
$1600 0.0% 7.2% 6.0% 8.5% $35 $417366 $119533742 0.0034916131761440435
3585 UNHX
UnitedHealth xStock
UNHX
$430 0.1% 0.6% 0.2% 2.8% $42000 $388941 $147576441 0.002635518933696291
3617 JPMX
JPMorgan Chase xStock
JPMX
$360 0.0% 0.5% 6.8% 3.9% $290 $370679 $99196962 0.0037367950259394756
3676 JNJX
Johnson & Johnson xStock
JNJX
$270 1.6% 1.9% 4.6% 4.0% $240 $352336 $99755976 0.0035319768287871488
3717 COPXX
Global X Copper Miners xStock
COPXX
$78 0.0% 1.2% 4.9% 0.5% $2300 $336525 $79378939 0.004239469664126473
3757 CSCOX
Cisco xStock
CSCOX
$120 0.6% 0.3% 3.2% 0.8% $99000 $323262 $116784433 0.0027680225212464377
3766 AMBRX
Amber xStock
AMBRX
$1,5 0.0% 6.3% 9.5% 3.7% $13 $322174 $79364368 0.004059429083265642
3768 GSX
Goldman Sachs xStock
GSX
$1100 0.0% 5.5% 0.4% 5.5% $580 $321379 $126372924 0.002543102388149022
3774 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$59 0.0% 6.7% 1.9% 6.8% $160 $319168 $67287973 0.004743315411369081
3776 PFEX
Pfizer xStock
PFEX
$25 1.3% 3.5% 1.8% 4.0% $35 $318098 $106501188 0.0029868026336804204
3860 BACX
Bank of America xStock
BACX
$62 0.0% 2.9% 4.2% 6.5% $650 $295456 $118095208 0.002501844837472729
3765 RIOTX
Riot Platforms xStock
RIOTX
$45 0.0% 349.9% 0.1% 63.6% $0,1492 $284224 $251788897 0.0011288190207541463
3911 ABTX
Abbott xStock
ABTX
$110 0.2% 1.6% 3.9% 12.4% $42000 $279595 $82469693 0.0033902814605187397
3951 TMOX
Thermo Fisher xStock
TMOX
$540 0.0% 3.0% 3.9% 3.7% $21 $268831 $94548625 0.002843311130756135
3954 ABBVX
AbbVie xStock
ABBVX
$270 0.2% 0.6% 3.3% 4.0% $53000 $268281 $101127752 0.0026528917130005268
3983 LINX
Linde xStock
LINX
$510 0.0% 0.6% 0.6% 3.7% $50 $260128 $121739729 0.0021367546883790454
3920 MRKX
Merck xStock
MRKX
$130 0.0% 2.4% 1.2% 5.2% $3100 $260108 $117962458 0.002205006281986924
3985 PEPX
PepsiCo xStock
PEPX
$140 0.7% 2.7% 2.2% 1.1% $60000 $260085 $92642138 0.002807416275309717
3992 CRMX
Salesforce xStock
CRMX
$170 4.0% 5.7% 3.9% 14.3% $1300 $257038 $79938369 0.003215448950791498
3997 PMX
Philip Morris xStock
PMX
$190 0.0% 0.1% 1.2% 5.8% $180 $252661 $88911269 0.0028417180666074106
4039 APPX
AppLovin xStock
APPX
$400 0.0% 2.5% 4.9% 15.9% $12 $245869 $78297561 0.003140183758576957
4055 ACNX
Accenture xStock
ACNX
$160 0.1% 5.2% 7.7% 20.4% $48000 $243076 $65196984 0.003728332292163674
4072 DHRX
Danaher xStock
DHRX
$190 0.4% 1.6% 3.7% 1.0% $20000 $238934 $79275893 0.0030139490504207194
4076 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$78 0.0% 0.4% 0.7% 4.4% $62 $237756 $237756 0.9999999999999999
3936 MOOX
VanEck Agribusiness ETF xStock
MOOX
$170 0.0% 0.0% 1033.3% 112.1% $0,07016 $220199 $105203369 0.0020930789657718153
4208 MAX
Mastercard xStock
MAX
$560 0.2% 3.5% 1.7% 10.7% $36000 $207340 $103418308 0.0020048643326168597
4249 CMCSAX
Comcast xStock
CMCSAX
$25 0.2% 3.4% 3.0% 0.1% $64000 $200275 $82885423 0.0024162918014436004
4268 HONX
Honeywell xStock
HONX
$240 2.1% 0.7% 9.6% 4.0% $13000 $195238 $93520732 0.0020876468087059822
4274 WMTX
Walmart xStock
WMTX
$110 0.0% 0.0% 0.5% 6.8% $2 $193994 $100953414 0.001921620060060394
4340 AZNX
AstraZeneca xStock
AZNX
$170 0.0% 1.8% 0.8% 7.2% $730 $183725 $108967247 0.0016860526844537163
4310 MARAX
MARA xStock
MARAX
$12 0.0% 3.0% 9.5% 11.2% $43 $177423 $104146633 0.0017035918517663252
4392 SCHFX
Schwab International Equity xStock
SCHFX
$28 0.0% 0.7% 0.1% 0.8% $53 $176153 $176153 1.0
4343 IWMX
Russell 2000 xStock
IWMX
$89 0.0% 69.5% 88.9% 69.5% $2,2 $174882 $30543281 0.0057257027192264285
4404 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$15 0.0% 1.8% 1.5% 1.0% $220 $174728 $72100373 0.0024233964702860705
4425 MDTX
Medtronic xStock
MDTX
$85 0.0% 0.4% 1.4% 6.5% $920 $172377 $87679999 0.001965978483844562
4495 RBLXX
Roblox xStock
RBLXX
$53 0.0% 0.0% 3.6% 16.3% $1000 $135055 $64196004 0.002103784800727061
4496 CLSKX
CleanSpark xStock
CLSKX
$17 0.0% 4.7% 5.1% 0.3% $2000 $134508 $125537204 0.0010714596985453688
4732 BTGOX
Bitgo xStock
BTGOX
$5,1 3.7% 0.2% 0.9% 0.8% $110 $128722 $3751756 0.034309884124187714
4618 CORZX
Core Scientific xStock
CORZX
$21 0.0% 12.1% 9.2% 27.3% $56 $127375 $101471885 0.0012552748391185342
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$61 0.0% 0.0% 81.2% 55.8% $22 $127249 $20166052 0.006310043674321173
4697 ETNX
Eaton Corporation plc xStock
ETNX
$410 0.0% 1.5% 2.0% 3.5% $4,5 $126297 $54427632 0.002320451178210435
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$230 0.0% 11.4% 15.4% 19.6% $5 $122107 $51319728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$26 0.0% 80.0% 81.2% 81.9% $18 $121857 $49554352 0.0024590475547419236
4817 OPENX
OPEN xStock
OPENX
$3,9 0.0% 0.7% 13.4% 7.7% $77 $118756 $72955114 0.001627799153047413
5268 HDX
Home Depot xStock
HDX
$340 0.2% 1.6% 1.1% 2.5% $13000 $81000 $94453989 0.0008619322263259745
5850 UBERX
Uber xStock
UBERX
$26 0.0% 90.7% 0.0% 50.0% $4,6 $49000 $34182152 0.0014240563219304562
HSDTX
Helius Medical Technologies xStock
HSDTX
$0 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$220 0.0% 0.0% 7.8% 10.8% $0,9033 - $16904189
GLXYX
Galaxy Digital xStock
GLXYX
$27 0.0% 0.0% 15.2% 0.0% $5 - $27221133
BLSHX
Bullish xStock
BLSHX
$0 - - - - - - -
TRONX
Tron xStock
TRONX
$0 - - - - - - -
1–100. látható az összesen 132 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Üdvözli Önt a CoinGecko
Üdv újra itt!
Másodpercek alatt bejelentkezhetsz vagy regisztrálhatsz
vagy
Bejelentkezés ezzel . Nem te vagy az?
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
A folytatással elismered, hogy elolvastad és teljes mértékben elfogadod a következőket: Szolgáltatási feltételek és Adatvédelmi irányelvek.
Kérj árfolyamriasztásokat a CoinGecko alkalmazással
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
NFT hozzáadása
CoinGecko
Jobb az alkalmazásban
Valós idejű árfolyam-értesítések és gyorsabb, gördülékenyebb élmény.