Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint
A BackedFi xStocks Ecosystem piaci kap. ma 500 millió, -0.5% változás az elmúlt 24 órában.
Kiemelt információk
$513767098
Piaci kap.
0.5%
$198591393
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$98 | 0.5% | 1.9% | 2.1% | 5.2% | $281626 | $137349346 | $262904037 | 0.52 |
|
||
| 428 |
Tesla xStock
TSLAX
|
$400 | 0.1% | 0.3% | 2.8% | 2.7% | $8405773 | $56598101 | $213567807 | 0.27 |
|
||
| 496 |
Circle xStock
CRCLX
|
$81 | 0.2% | 4.4% | 1.0% | 26.4% | $7504200 | $44673719 | $242689047 | 0.18 |
|
||
| 565 |
SP500 xStock
SPYX
|
$760 | 0.1% | 0.2% | 2.5% | 2.3% | $81125718 | $36496024 | $196035820 | 0.19 |
|
||
| 586 |
NVIDIA xStock
NVDAX
|
$210 | 0.1% | 1.3% | 1.4% | 6.9% | $4494443 | $35093757 | $196991181 | 0.18 |
|
||
| 593 |
SpaceX xStock
SPCXX
|
$210 | 0.6% | 3.1% | - | - | $46407363 | $34145343 | $255911679 | 0.13 |
|
||
| 651 |
Nasdaq xStock
QQQX
|
$740 | 0.0% | 0.9% | 4.5% | 4.1% | $2072996 | $29702747 | $187277581 | 0.16 |
|
||
| 689 |
MicroStrategy xStock
MSTRX
|
$120 | 0.3% | 5.4% | 6.7% | 27.2% | $1467223 | $27337897 | $131810810 | 0.21 |
|
||
| 715 |
Alphabet xStock
GOOGLX
|
$370 | 0.0% | 0.9% | 3.2% | 5.6% | $12974343 | $25801752 | $186090076 | 0.14 |
|
||
| 1299 |
Gold xStock
GLDX
|
$400 | 0.0% | 0.5% | 3.2% | 5.1% | $83000 | $7912994 | $131512699 | 0.06 |
|
||
| 1389 |
Apple xStock
AAPLX
|
$300 | 0.0% | 1.2% | 2.9% | 0.7% | $4033742 | $6860519 | $191311296 | 0.04 |
|
||
| 1435 |
Robinhood xStock
HOODX
|
$97 | 0.3% | 0.8% | 16.0% | 28.4% | $11549538 | $6353699 | $179314223 | 0.04 |
|
||
| 1494 |
Amazon xStock
AMZNX
|
$250 | 0.0% | 0.1% | 1.5% | 5.7% | $4821023 | $5762242 | $123475173 | 0.05 |
|
||
| 1540 |
Coinbase xStock
COINX
|
$170 | 0.3% | 0.2% | 9.9% | 10.7% | $9075434 | $5422628 | $130569800 | 0.04 |
|
||
| 1553 |
Marvell xStock
MRVLX
|
$300 | 0.1% | 2.8% | 10.5% | 66.4% | $28000 | $5383433 | $282556446 | 0.02 |
|
||
| 1681 |
Meta xStock
METAX
|
$600 | 0.0% | 1.0% | 2.7% | 1.3% | $1218991 | $4473713 | $129793921 | 0.03 |
|
||
| 1723 |
Microsoft xStock
MSFTX
|
$400 | 0.0% | 2.2% | 2.4% | 5.9% | $78000 | $4200917 | $115344028 | 0.04 |
|
||
| 2015 |
Intel xStock
INTCX
|
$120 | 0.2% | 2.8% | 14.7% | 12.9% | $85000 | $2836615 | $216074370 | 0.01 |
|
||
| 2042 |
Vanguard Total World xStock
VTX
|
$160 | 0.0% | 0.0% | 2.8% | 3.9% | $3700 | $2713084 | $105839413 | 0.03 |
|
||
| 2108 |
TQQQ xStock
TQQQX
|
$82 | 0.0% | 1.0% | 12.8% | 10.8% | $30000 | $2450534 | $167307779 | 0.01 |
|
||
| 2374 |
Oracle xStock
ORCLX
|
$190 | 0.2% | 0.0% | 7.8% | 2.4% | $33000 | $1761183 | $88827220 | 0.02 |
|
||
| 2475 |
Palantir xStock
PLTRX
|
$130 | 0.3% | 2.1% | 0.9% | 0.4% | $19000 | $1559543 | $125081652 | 0.01 |
|
||
| 2477 |
AMD xStock
AMDX
|
$530 | 0.0% | 3.9% | 12.6% | 25.0% | $112804 | $1553808 | $178069109 | 0.01 |
|
||
| 2531 |
Vanguard xStock
VTIX
|
$380 | 1.2% | 2.6% | 2.5% | 4.9% | $8400 | $1459863 | $123165883 | 0.01 |
|
||
| 2568 |
TSMC xStock
TSMX
|
$890 | 97.0% | 101.7% | 109.3% | 122.3% | $65 | $1395433 | $207698141 | 0.01 |
|
||
| 2614 |
Sandisk Corporation xStock
SNDKX
|
$2100 | 0.0% | 2.3% | 23.8% | 52.3% | $270948 | $1345058 | - |
|
|||
| 2648 |
Berkshire Hathaway xStock
BRK.BX
|
$490 | 0.0% | 0.1% | 0.6% | 1.8% | $22000 | $1300934 | $94209506 | 0.01 |
|
||
| 2761 |
Chevron xStock
CVXX
|
$180 | 0.1% | 2.2% | 4.3% | 8.0% | $820 | $1167740 | $100521454 | 0.01 |
|
||
| 2768 |
McDonald's xStock
MCDX
|
$290 | 0.0% | 0.2% | 1.5% | 3.0% | $2276583 | $1156317 | $83986152 | 0.01 |
|
||
| 2805 |
Broadcom xStock
AVGOX
|
$380 | 0.0% | 4.1% | 0.9% | 9.1% | $28000 | $1112502 | $95288236 | 0.01 |
|
||
| 2887 |
Netflix xStock
NFLXX
|
$79 | 0.0% | 4.0% | 3.6% | 8.8% | $2400 | $1011778 | $268702886 | 0.0 |
|
||
| 2948 |
Exxon Mobil xStock
XOMX
|
$140 | 2.6% | 1.3% | 5.7% | 11.8% | $1100 | $947211 | $95937416 | 0.01 |
|
||
| 3309 |
KRAQ xStock
KRAQX
|
$9,9 | - | - | - | - | $400 | $645749 | $50179609 | 0.01 |
|
||
| 3325 |
Gamestop xStock
GMEX
|
$22 | 1.2% | 0.9% | 2.7% | 5.2% | $98 | $633105 | $102584037 | 0.01 |
|
||
| 3391 |
Novo Nordisk xStock
NVOX
|
$44 | 0.0% | 0.5% | 5.5% | 0.3% | $1400 | $586509 | $88798319 | 0.01 |
|
||
| 3432 |
Bitmine xStock
BMNRX
|
$17 | 0.0% | 2.8% | 13.0% | 10.8% | $61 | $567315 | $66019970 | 0.01 |
|
||
| 3464 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$110 | - | - | - | - | $22 | $550792 | $124377989 | 0.0 |
|
||
| 3476 |
DFDV xStock
DFDVX
|
$3,3 | 0.5% | 3.5% | 21.3% | 29.3% | $10000 | $542984 | $542984 | 1.0 |
|
||
| 3503 |
Eli Lilly xStock
LLYX
|
$1100 | 0.0% | 0.6% | 2.2% | 12.0% | $1300 | $530325 | $124920306 | 0.0 |
|
||
| 3576 |
TON xStock
TONXX
|
$3,3 | - | 3.3% | 0.9% | 3.3% | $1500 | $506574 | $109462237 | 0.0 |
|
||
| 3660 |
Coca-Cola xStock
KOX
|
$80 | 0.3% | 1.6% | 1.5% | 0.6% | $1700 | $467013 | $104943066 | 0.0 |
|
||
| 3693 |
Procter & Gamble xStock
PGX
|
$150 | 1.7% | 1.3% | 2.8% | 5.1% | $1200 | $458174 | $96573570 | 0.0 |
|
||
| 3718 |
Visa xStock
VX
|
$330 | 0.4% | 2.7% | 0.6% | 0.9% | $740 | $449975 | $86854048 | 0.01 |
|
||
| 3789 |
UnitedHealth xStock
UNHX
|
$410 | 1.4% | 1.9% | 0.8% | 6.1% | $1300 | $421942 | $140937972 | 0.0 |
|
||
| 3904 |
CrowdStrike xStock
CRWDX
|
$680 | 0.0% | 0.7% | 5.8% | 15.8% | $580 | $379099 | $155021782 | 0.0 |
|
||
| 4032 |
JPMorgan Chase xStock
JPMX
|
$340 | 0.0% | 5.1% | 7.4% | 13.1% | $480 | $338493 | $93614287 | 0.0 |
|
||
| 4057 |
Goldman Sachs xStock
GSX
|
$1100 | 0.0% | 1.8% | 5.0% | 16.9% | $490 | $330551 | $132628982 | 0.0 |
|
||
| 4084 |
Global X Copper Miners xStock
COPXX
|
$89 | 0.0% | 0.1% | 11.3% | - | $2000 | $323582 | $90464839 | 0.0 |
|
||
| 4115 |
Johnson & Johnson xStock
JNJX
|
$240 | 0.6% | 0.4% | 0.8% | 4.8% | $1200 | $312998 | $87859972 | 0.0 |
|
||
| 4118 |
Cisco xStock
CSCOX
|
$120 | 0.6% | 0.6% | 1.5% | 1.6% | $840 | $312297 | $117652334 | 0.0 |
|
||
| 4174 |
AppLovin xStock
APPX
|
$510 | 0.0% | 1.2% | 1.3% | 2.2% | $5600 | $298465 | $101319137 | 0.0 |
|
||
| 4217 |
Amber xStock
AMBRX
|
$1,5 | - | - | - | - | $12 | $289063 | $78230868 | 0.0 |
|
||
| 4221 |
Pfizer xStock
PFEX
|
$26 | 0.0% | 0.8% | 1.6% | 3.0% | $850 | $288424 | $109972458 | 0.0 |
|
||
| 4243 |
ASML xStock
ASMLX
|
$1900 | 0.0% | 0.0% | 7.2% | 20.5% | $500 | $283483 | $139145142 | 0.0 |
|
||
| 4278 |
Bank of America xStock
BACX
|
$57 | 0.0% | 1.9% | 5.2% | 15.3% | $480 | $274721 | $107791222 | 0.0 |
|
||
| 4325 |
International Business Machines xStock
IBMX
|
$270 | 0.0% | 3.5% | 0.2% | 25.4% | $750 | $263777 | $86820566 | 0.0 |
|
||
| 4361 |
Philip Morris xStock
PMX
|
$190 | - | 3.2% | 3.7% | 2.8% | $63 | $256348 | $83848226 | 0.0 |
|
||
| 4384 |
PepsiCo xStock
PEPX
|
$150 | - | - | - | - | $69 | $251489 | $94335081 | 0.0 |
|
||
| 4395 |
Thermo Fisher xStock
TMOX
|
$470 | - | - | - | - | $51 | $248936 | $82521119 | 0.0 |
|
||
| 4401 |
TBLL xStock
TBLLX
|
$110 | - | - | - | - | $3900 | $247158 | $599318688 | 0.0 |
|
||
| 4406 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84 | 0.0% | 2.1% | 4.4% | 5.2% | $15 | $246610 | $246610 | 1.0 |
|
||
| 4428 |
Abbott xStock
ABTX
|
$92 | 2.2% | 4.6% | 1.4% | 8.0% | $4,6 | $241911 | $68639537 | 0.0 |
|
||
| 4466 |
AbbVie xStock
ABBVX
|
$230 | 0.0% | 1.9% | 0.4% | 7.4% | $37 | $235625 | $85394460 | 0.0 |
|
||
| 4490 |
Merck xStock
MRKX
|
$120 | 0.8% | 2.7% | 1.1% | 4.3% | $170 | $230709 | $101968193 | 0.0 |
|
||
| 4492 |
Linde xStock
LINX
|
$510 | 0.0% | 0.3% | 1.2% | 0.8% | $17 | $230494 | $122579210 | 0.0 |
|
||
| 4517 |
Salesforce xStock
CRMX
|
$160 | 3.4% | 3.4% | 7.0% | 6.1% | $130 | $225685 | $72835127 | 0.0 |
|
||
| 4530 |
Accenture xStock
ACNX
|
$170 | 0.0% | 2.6% | 4.5% | 2.2% | $30 | $223716 | $66145474 | 0.0 |
|
||
| 4584 |
Danaher xStock
DHRX
|
$180 | 0.0% | 3.6% | 1.3% | 13.4% | $110 | $215304 | $72551613 | 0.0 |
|
||
| 4615 |
Comcast xStock
CMCSAX
|
$25 | 0.0% | 7.0% | 0.6% | 5.1% | $130 | $208345 | $83183744 | 0.0 |
|
||
| 4620 |
Walmart xStock
WMTX
|
$120 | 0.0% | 0.0% | 1.0% | 7.5% | $10 | $207292 | $106036373 | 0.0 |
|
||
| 4714 |
Honeywell xStock
HONX
|
$230 | 4.4% | 2.9% | 1.8% | 6.4% | $49 | $195587 | $91239358 | 0.0 |
|
||
| 4761 |
Mastercard xStock
MAX
|
$500 | - | - | - | - | $30 | $189079 | $92358518 | 0.0 |
|
||
| 4866 |
Schwab International Equity xStock
SCHFX
|
$29 | 0.0% | 1.1% | 4.7% | 6.4% | $260 | $174400 | $174400 | 1.0 |
|
||
| 4919 |
AstraZeneca xStock
AZNX
|
$190 | 0.0% | 4.3% | 2.4% | 2.1% | $18 | $169299 | $113259998 | 0.0 |
|
||
| 4955 |
MARA xStock
MARAX
|
$15 | - | 0.0% | 11.8% | 20.9% | $45 | $165111 | $130944782 | 0.0 |
|
||
| 4985 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$140 | - | - | - | - | $500 | $160938 | $45538666 | 0.0 |
|
||
| 4987 |
Medtronic xStock
MDTX
|
$79 | - | 0.3% | 3.9% | 3.1% | $260 | $160848 | $77671434 | 0.0 |
|
||
| 5024 |
Uber xStock
UBERX
|
$73 | - | - | - | - | $1200 | $157896 | $96424176 | 0.0 |
|
||
| 5110 |
Core Scientific xStock
CORZX
|
$30 | - | - | - | - | $2100 | $149187 | $144958058 | 0.0 |
|
||
| 5176 |
OPEN xStock
OPENX
|
$4,9 | 2.9% | 6.2% | 15.3% | 8.3% | $940 | $143172 | $91890473 | 0.0 |
|
||
| 5215 |
Russell 2000 xStock
IWMX
|
$290 | - | - | - | - | $300 | $137428 | $95630641 | 0.0 |
|
||
| 5226 |
CleanSpark xStock
CLSKX
|
$17 | - | - | - | - | $110 | $136287 | $127627515 | 0.0 |
|
||
| 5256 |
Constellation Energy Corporation xStock
CEGX
|
$270 | 0.0% | 1.7% | 1.7% | 2.2% | $15 | $134647 | $58937553 | 0.0 |
|
||
| 5282 |
Bitgo xStock
BTGOX
|
$5,5 | 0.0% | 4.5% | 2.5% | 39.4% | $16 | $132603 | $21316382 | 0.01 |
|
||
| 5287 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17 | - | 3.0% | 2.2% | 12.1% | $350 | $132008 | $81114701 | 0.0 |
|
||
| 5399 |
Roblox xStock
RBLXX
|
$45 | 0.0% | 0.0% | 7.0% | 6.8% | $3500 | $123456 | $55133512 | 0.0 |
|
||
| 5414 |
VanEck Agribusiness ETF xStock
MOOX
|
$80 | - | - | - | - | $60 | $122316 | - |
|
|||
| 5458 |
Eaton Corporation plc xStock
ETNX
|
$380 | - | - | - | - | $20 | $119364 | $51242451 | 0.0 |
|
||
| 5459 |
Riot Platforms xStock
RIOTX
|
$27 | - | - | - | - | $8,7 | $119198 | $153809258 | 0.0 |
|
||
| 5526 |
abrdn Physical Palladium Shares xStock
PALLX
|
$26 | - | - | - | - | $18 | $113234 | $83698477 | 0.0 |
|
||
| 5836 |
T-Mobile xStock
TMUSX
|
$190 | - | - | - | - | $530 | $93000 | $87037541 | 0.0 |
|
||
| 6253 |
Home Depot xStock
HDX
|
$340 | - | 1.7% | 0.5% | 13.3% | $50 | $72000 | $93838699 | 0.0 |
|
||
Warner Bros. Discovery xStock
WBDX
|
$26 | - | - | - | - | $20 | - | $18283260 |
|
||||
Planet Labs xStock
PLX
|
$31 | 0.0% | 0.0% | 2.9% | 27.9% | $500 | - | - |
|
||||
Micron Technology xStock
MUX
|
$1100 | 0.0% | 1.4% | 18.8% | - | $26000 | - | $82581207 |
|
||||
Palo Alto Networks xStock
PANWX
|
$290 | - | - | - | - | $500 | - | $30498405 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,2 | - | - | - | - | $21 | - | $15516950 |
|
||||
Adobe xStock
ADBEX
|
$210 | - | - | - | - | $4,2 | - | $16257429 |
|
||||
Hut 8 xStock
HUTX
|
$110 | - | - | - | - | $20 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,4 | 0.0% | 0.0% | 27.0% | - | $7 | - | $20786750 |
|
||||
1–100. látható az összesen 127 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja a Legnépszerűbb BackedFi xStocks Ecosystem között, beleértve Strategy PP Variable xStock, Tesla xStock, Circle xStock és másokat az idő múlásával.
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
