Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint
A BackedFi xStocks Ecosystem piaci kap. ma 500 millió, 4.8% változás az elmúlt 24 órában.
Kiemelt információk
$494984456
Piaci kap.
4.8%
$144437016
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$99 | 0.0% | 1.0% | 2.0% | 3.8% | $73000 | $137449866 | $263558834 | 0.52 |
|
||
| 409 |
Tesla xStock
TSLAX
|
$400 | 0.1% | 1.2% | 4.7% | 9.4% | $11788603 | $57644413 | $213399679 | 0.27 |
|
||
| 499 |
Circle xStock
CRCLX
|
$79 | 0.2% | 5.7% | 1.3% | 37.4% | $9562930 | $42528071 | $236795735 | 0.18 |
|
||
| 556 |
SP500 xStock
SPYX
|
$750 | 0.1% | 0.6% | 1.2% | 0.0% | $9748323 | $36338456 | $193521423 | 0.19 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$200 | 0.4% | 0.5% | 1.5% | 9.8% | $8881747 | $34911801 | $193042504 | 0.18 |
|
||
| 655 |
Nasdaq xStock
QQQX
|
$720 | 0.2% | 0.3% | 3.1% | 0.6% | $2298726 | $28617080 | $183436495 | 0.16 |
|
||
| 682 |
MicroStrategy xStock
MSTRX
|
$120 | 0.2% | 3.2% | 4.5% | 30.7% | $1833831 | $27011718 | $131787445 | 0.2 |
|
||
| 706 |
Alphabet xStock
GOOGLX
|
$360 | 0.0% | 0.1% | 0.1% | 10.5% | $25622361 | $25593979 | $180225068 | 0.14 |
|
||
| 726 |
SpaceX xStock
SPCXX
|
$160 | 0.6% | 0.5% | - | - | $25088034 | $24632459 | $2259757519 | 0.01 |
|
||
| 1283 |
Gold xStock
GLDX
|
$390 | 0.0% | 0.4% | 2.6% | 10.0% | $201081 | $7821344 | $128367997 | 0.06 |
|
||
| 1389 |
Apple xStock
AAPLX
|
$290 | 0.1% | 1.2% | 3.7% | 2.2% | $11246159 | $6650512 | $186787280 | 0.04 |
|
||
| 1438 |
Robinhood xStock
HOODX
|
$93 | 0.3% | 0.4% | 15.0% | 21.2% | $7928880 | $6089004 | $170687659 | 0.04 |
|
||
| 1500 |
Amazon xStock
AMZNX
|
$240 | 0.0% | 1.5% | 2.3% | 11.8% | $14586649 | $5617240 | $119187289 | 0.05 |
|
||
| 1549 |
Coinbase xStock
COINX
|
$160 | 0.1% | 0.4% | 6.6% | 21.0% | $11103349 | $5252542 | $122969554 | 0.04 |
|
||
| 1687 |
Meta xStock
METAX
|
$570 | 0.1% | 0.6% | 3.5% | 7.4% | $1983228 | $4245963 | $122888864 | 0.03 |
|
||
| 1710 |
Microsoft xStock
MSFTX
|
$390 | 0.4% | 1.0% | 5.5% | 3.6% | $43000 | $4122153 | $113916948 | 0.04 |
|
||
| 1966 |
Intel xStock
INTCX
|
$120 | 0.1% | 5.1% | 23.8% | 2.6% | $54000 | $2879365 | $220685088 | 0.01 |
|
||
| 2039 |
Vanguard Total World xStock
VTX
|
$150 | - | - | - | - | $14 | $2600239 | $101638756 | 0.03 |
|
||
| 2050 |
TQQQ xStock
TQQQX
|
$76 | 0.0% | 0.1% | 4.8% | 2.2% | $3600 | $2566682 | $156162612 | 0.02 |
|
||
| 2340 |
Marvell xStock
MRVLX
|
$290 | 0.3% | 1.2% | 2.3% | 53.6% | $13000 | $1761622 | $275206515 | 0.01 |
|
||
| 2374 |
Oracle xStock
ORCLX
|
$180 | 0.3% | 0.4% | 13.0% | 4.3% | $8200 | $1691152 | $85968120 | 0.02 |
|
||
| 2479 |
AMD xStock
AMDX
|
$520 | 0.0% | 4.7% | 13.2% | 15.1% | $30000 | $1503860 | $175070527 | 0.01 |
|
||
| 2481 |
Palantir xStock
PLTRX
|
$130 | 0.0% | 2.6% | 4.8% | 2.5% | $7600 | $1495318 | $120257711 | 0.01 |
|
||
| 2555 |
Vanguard xStock
VTIX
|
$360 | 0.1% | 2.4% | 2.0% | 1.2% | $1400 | $1373102 | $117684487 | 0.01 |
|
||
| 2613 |
Berkshire Hathaway xStock
BRK.BX
|
$490 | 0.0% | 0.8% | 0.7% | 0.3% | $1800 | $1282233 | $92877099 | 0.01 |
|
||
| 2654 |
Chevron xStock
CVXX
|
$190 | 1.3% | 0.9% | 0.2% | 1.3% | $140 | $1233108 | $105535760 | 0.01 |
|
||
| 2704 |
McDonald's xStock
MCDX
|
$290 | 0.1% | 0.9% | 3.0% | 4.1% | $2008303 | $1173130 | $84103530 | 0.01 |
|
||
| 2743 |
Broadcom xStock
AVGOX
|
$390 | 0.5% | 1.4% | 0.1% | 7.7% | $3000 | $1121364 | $96523062 | 0.01 |
|
||
| 2846 |
Netflix xStock
NFLXX
|
$79 | 0.0% | 3.2% | 3.5% | 9.8% | $390 | $1011939 | $269112911 | 0.0 |
|
||
| 2858 |
Exxon Mobil xStock
XOMX
|
$150 | 0.0% | 2.4% | 4.7% | 1.6% | $1000 | $996829 | $100551419 | 0.01 |
|
||
| 2885 |
Sandisk Corporation xStock
SNDKX
|
$1900 | 0.0% | 0.5% | 25.3% | 33.9% | $144974 | $968744 | - |
|
|||
| 3283 |
KRAQ xStock
KRAQX
|
$9,9 | - | - | - | - | $400 | $645749 | $50179609 | 0.01 |
|
||
| 3307 |
Gamestop xStock
GMEX
|
$21 | 0.0% | 2.1% | 2.4% | 2.5% | $1400 | $626269 | $101461260 | 0.01 |
|
||
| 3308 |
TSMC xStock
TSMX
|
$420 | 0.0% | 1.7% | 4.7% | 7.1% | $5200 | $626111 | $98644067 | 0.01 |
|
||
| 3391 |
Novo Nordisk xStock
NVOX
|
$45 | 0.0% | 3.6% | 3.3% | 5.2% | $360 | $570843 | $89497990 | 0.01 |
|
||
| 3425 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$110 | - | - | - | - | $30 | $550793 | $124378166 | 0.0 |
|
||
| 3447 |
Eli Lilly xStock
LLYX
|
$1200 | 0.0% | 1.0% | 0.6% | 15.1% | $1200 | $544268 | $128072936 | 0.0 |
|
||
| 3505 |
Bitmine xStock
BMNRX
|
$16 | 0.0% | 2.3% | 2.7% | 22.9% | $22000 | $520007 | $62697725 | 0.01 |
|
||
| 3514 |
DFDV xStock
DFDVX
|
$3,1 | 0.9% | 5.8% | 9.3% | 32.2% | $14000 | $513922 | $513922 | 1.0 |
|
||
| 3570 |
TON xStock
TONXX
|
$3,2 | 0.0% | 3.6% | 2.2% | 13.0% | $6300 | $497251 | $107447595 | 0.0 |
|
||
| 3618 |
Coca-Cola xStock
KOX
|
$82 | 0.0% | 1.5% | 3.9% | 1.9% | $720 | $472975 | $106376451 | 0.0 |
|
||
| 3641 |
UnitedHealth xStock
UNHX
|
$410 | 1.4% | 1.9% | 1.5% | 0.4% | $18 | $463425 | $140202782 | 0.0 |
|
||
| 3679 |
Visa xStock
VX
|
$330 | 0.0% | 0.6% | 2.5% | 2.4% | $840 | $449444 | $86927172 | 0.01 |
|
||
| 3716 |
Procter & Gamble xStock
PGX
|
$150 | 0.0% | 0.6% | 1.1% | 4.5% | $1900 | $434163 | $95060905 | 0.0 |
|
||
| 3847 |
CrowdStrike xStock
CRWDX
|
$700 | 0.0% | 0.7% | 1.8% | 25.1% | $230 | $386318 | $157965536 | 0.0 |
|
||
| 4004 |
Goldman Sachs xStock
GSX
|
$1100 | 0.0% | 7.3% | 4.6% | 16.9% | $1600 | $332011 | $133222799 | 0.0 |
|
||
| 4026 |
Johnson & Johnson xStock
JNJX
|
$250 | 0.0% | 3.1% | 5.0% | 4.4% | $97 | $325411 | $91344358 | 0.0 |
|
||
| 4032 |
Cisco xStock
CSCOX
|
$120 | 0.0% | 1.1% | 0.9% | 0.9% | $210 | $324430 | $122190502 | 0.0 |
|
||
| 4049 |
JPMorgan Chase xStock
JPMX
|
$320 | 2.1% | 2.0% | 0.1% | 6.9% | $100 | $318395 | $88055955 | 0.0 |
|
||
| 4075 |
Global X Copper Miners xStock
COPXX
|
$86 | 0.0% | 4.4% | 7.4% | - | $5300 | $313450 | $87704723 | 0.0 |
|
||
| 4163 |
AppLovin xStock
APPX
|
$490 | 0.0% | 1.0% | 12.6% | 7.5% | $1800 | $288489 | $96353402 | 0.0 |
|
||
| 4204 |
Pfizer xStock
PFEX
|
$26 | 0.0% | 2.1% | 1.1% | 0.3% | $2500 | $281542 | $108510494 | 0.0 |
|
||
| 4241 |
ASML xStock
ASMLX
|
$1900 | 0.0% | 0.0% | 13.8% | 27.1% | $15 | $274448 | $140241578 | 0.0 |
|
||
| 4253 |
Bank of America xStock
BACX
|
$57 | 0.2% | 3.0% | 6.2% | 12.1% | $200 | $272239 | $107044753 | 0.0 |
|
||
| 4262 |
Philip Morris xStock
PMX
|
$190 | 0.0% | 2.8% | 2.2% | 3.5% | $0,5998 | $270012 | $84256815 | 0.0 |
|
||
| 4264 |
Amber xStock
AMBRX
|
$1,4 | 0.0% | 0.7% | 12.7% | 29.8% | $54 | $269532 | $72944998 | 0.0 |
|
||
| 4330 |
PepsiCo xStock
PEPX
|
$150 | 0.0% | 3.2% | 3.0% | 0.2% | $1,5 | $253777 | $95114050 | 0.0 |
|
||
| 4335 |
International Business Machines xStock
IBMX
|
$270 | 0.0% | 3.3% | 7.2% | 24.8% | $380 | $252874 | $84820195 | 0.0 |
|
||
| 4365 |
TBLL xStock
TBLLX
|
$110 | 0.0% | 0.0% | 0.5% | 0.5% | $2500 | $247022 | $599038125 | 0.0 |
|
||
| 4380 |
Thermo Fisher xStock
TMOX
|
$460 | - | 3.7% | 2.6% | 2.8% | $1,9 | $244079 | $80911044 | 0.0 |
|
||
| 4399 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83 | 0.0% | 1.2% | 2.9% | 1.6% | $170 | $240008 | $240008 | 1.0 |
|
||
| 4418 |
Merck xStock
MRKX
|
$120 | 0.0% | 2.9% | 2.7% | 4.1% | $22 | $237239 | $104400752 | 0.0 |
|
||
| 4427 |
AbbVie xStock
ABBVX
|
$230 | 0.0% | 8.2% | 0.6% | 10.5% | $19 | $236427 | $85685092 | 0.0 |
|
||
| 4434 |
Salesforce xStock
CRMX
|
$170 | 0.0% | 0.7% | 8.4% | 1.4% | $170 | $234916 | $75814258 | 0.0 |
|
||
| 4457 |
Linde xStock
LINX
|
$520 | - | 0.0% | 0.7% | 0.9% | $210 | $231653 | $123195663 | 0.0 |
|
||
| 4481 |
Abbott xStock
ABTX
|
$86 | 0.0% | 3.8% | 5.6% | 2.3% | $46 | $226872 | $64372345 | 0.0 |
|
||
| 4502 |
Accenture xStock
ACNX
|
$170 | 0.0% | 3.1% | 6.1% | 3.8% | $42 | $223782 | $66164869 | 0.0 |
|
||
| 4561 |
Danaher xStock
DHRX
|
$180 | - | 4.4% | 1.4% | 8.8% | $160 | $213714 | $72015672 | 0.0 |
|
||
| 4564 |
Walmart xStock
WMTX
|
$130 | 0.0% | 3.6% | 5.0% | 1.1% | $130 | $213119 | $109016656 | 0.0 |
|
||
| 4589 |
Comcast xStock
CMCSAX
|
$24 | 2.0% | 0.0% | 4.2% | 3.5% | $37 | $207753 | $79083719 | 0.0 |
|
||
| 4699 |
Honeywell xStock
HONX
|
$220 | 0.0% | 0.6% | 1.0% | 0.6% | $13 | $192387 | $86869271 | 0.0 |
|
||
| 4756 |
Mastercard xStock
MAX
|
$490 | - | 8.2% | 1.3% | 2.2% | $58 | $181029 | $90789581 | 0.0 |
|
||
| 4821 |
Schwab International Equity xStock
SCHFX
|
$28 | - | 3.1% | 2.0% | 1.1% | $95 | $173793 | $173793 | 1.0 |
|
||
| 4870 |
Medtronic xStock
MDTX
|
$82 | - | - | - | - | $1,6 | $167231 | $80753785 | 0.0 |
|
||
| 4872 |
AstraZeneca xStock
AZNX
|
$180 | 0.0% | 2.7% | 0.0% | 0.1% | $40 | $167127 | $111875105 | 0.0 |
|
||
| 4949 |
Uber xStock
UBERX
|
$73 | - | - | - | - | $1200 | $157896 | $96424176 | 0.0 |
|
||
| 5025 |
MARA xStock
MARAX
|
$13 | - | - | - | - | $2000 | $147999 | $117165739 | 0.0 |
|
||
| 5113 |
Core Scientific xStock
CORZX
|
$28 | - | - | - | - | $25 | $139723 | $138766629 | 0.0 |
|
||
| 5142 |
Russell 2000 xStock
IWMX
|
$290 | - | - | - | - | $300 | $137397 | $95630641 | 0.0 |
|
||
| 5145 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$140 | - | - | - | - | $500 | $137308 | $45538666 | 0.0 |
|
||
| 5251 |
OPEN xStock
OPENX
|
$4,3 | - | 3.7% | 9.6% | 5.2% | $59 | $127073 | $81557422 | 0.0 |
|
||
| 5264 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16 | 0.0% | 0.3% | 4.9% | 91.6% | $350 | $126095 | $77481234 | 0.0 |
|
||
| 5274 |
Constellation Energy Corporation xStock
CEGX
|
$250 | - | - | - | - | $23 | $125550 | $54955257 | 0.0 |
|
||
| 5299 |
Bitgo xStock
BTGOX
|
$4,9 | 0.0% | 11.8% | 3.6% | 60.0% | $85 | $124268 | $19250992 | 0.01 |
|
||
| 5307 |
Roblox xStock
RBLXX
|
$43 | - | - | - | - | $3500 | $123655 | $51509656 | 0.0 |
|
||
| 5326 |
VanEck Agribusiness ETF xStock
MOOX
|
$80 | - | - | - | - | $60 | $122316 | - |
|
|||
| 5331 |
CleanSpark xStock
CLSKX
|
$15 | - | - | - | - | $20 | $122086 | $114328259 | 0.0 |
|
||
| 5372 |
Eaton Corporation plc xStock
ETNX
|
$380 | - | - | - | - | $20 | $119364 | $51242451 | 0.0 |
|
||
| 5463 |
abrdn Physical Palladium Shares xStock
PALLX
|
$26 | - | - | - | - | $18 | $113234 | $83698477 | 0.0 |
|
||
| 5573 |
Riot Platforms xStock
RIOTX
|
$24 | - | - | - | - | $29 | $105225 | $135779924 | 0.0 |
|
||
| 5762 |
T-Mobile xStock
TMUSX
|
$190 | - | - | - | - | $530 | $93000 | $87037541 | 0.0 |
|
||
| 6485 |
Home Depot xStock
HDX
|
$330 | 0.0% | 0.7% | 6.1% | 7.8% | $110 | $61000 | $91189571 | 0.0 |
|
||
Warner Bros. Discovery xStock
WBDX
|
$26 | - | - | - | - | $20 | - | $18283260 |
|
||||
Micron Technology xStock
MUX
|
$990 | 0.0% | 0.8% | 13.5% | - | $65000 | - | $76326134 |
|
||||
Planet Labs xStock
PLX
|
$34 | - | - | - | - | $600 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$280 | - | - | - | - | $8400 | - | $29926500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4 | 0.0% | 38.4% | 13.7% | - | $2500 | - | $24633850 |
|
||||
Adobe xStock
ADBEX
|
$200 | 0.0% | 7.1% | 19.1% | 13.6% | $1000 | - | $16034274 |
|
||||
Hut 8 xStock
HUTX
|
$110 | - | - | - | - | $20 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,2 | - | - | - | - | $21 | - | $15516950 |
|
||||
1–100. látható az összesen 127 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja a Legnépszerűbb BackedFi xStocks Ecosystem között, beleértve Strategy PP Variable xStock, Tesla xStock, Circle xStock és másokat az idő múlásával.
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
