Érmék: 17 657
Tőzsdék: 1 504
Piaci kapitalizáció: 2,267T $ 0.5%
24 órás forgalom: 37,758B $
Gas: 0.039 GWEI
Frissítés Prémiumra
Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása

Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint

A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, -0.6% változás az elmúlt 24 órában.
Kiemelt információk
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
Kérjük, adjon meg egy érvényes tartományt az alacsonytól a magasig.
24 órás forgalom (amerikai dollár - $)
eddig
Please enter a valid range from low to high.
24 órás árfolyamváltozások
eddig
Please enter a valid range from low to high.
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
207 STRCX
Strategy PP Variable xStock
STRCX
$90 0.8% 0.6% 1.7% 2.6% $13000 $134738335 $245329293 0.5492142154017526
330 BSPX
Bending Spoons xStock
BSPX
$32 0.0% 0.0% 1.3% 0.0% $140 $66277149 $66277149 0.9999999999999999
369 TSLAX
Tesla xStock
TSLAX
$380 0.0% 0.1% 6.7% 4.3% $1950516 $56565787 $201671635 0.28048459475773085
436 SPYX
SP500 xStock
SPYX
$750 0.1% 0.0% 1.6% 0.3% $385585 $45332027 $194187511 0.2334446051975305
445 CRCLX
Circle xStock
CRCLX
$61 0.1% 0.3% 9.4% 23.1% $1500072 $44311648 $183445472 0.24155215136256497
504 MSTRX
MicroStrategy xStock
MSTRX
$96 0.0% 0.6% 0.6% 14.6% $586803 $38051537 $117450091 0.3239804839762068
536 NVDAX
NVIDIA xStock
NVDAX
$200 0.0% 0.2% 3.6% 3.0% $1956189 $35228154 $191475523 0.18398254337109834
575 QQQX
Nasdaq xStock
QQQX
$700 0.0% 0.0% 4.4% 5.8% $130895 $32282883 $177081493 0.18230523133880452
647 SPCXX
SpaceX xStock
SPCXX
$130 0.1% 1.0% 12.7% 28.6% $2113320 $26173352 $158145906 0.16550129321113002
662 GOOGLX
Alphabet xStock
GOOGLX
$350 0.0% 0.1% 3.2% 5.6% $1238770 $25527465 $173061645 0.1475050390056613
1159 AAPLX
Apple xStock
AAPLX
$330 0.1% 0.1% 6.2% 12.0% $1708091 $8581843 $212795459 0.040329072317033324
1173 GLDX
Gold xStock
GLDX
$370 0.1% 0.2% 2.4% 3.4% $22000 $8419130 $122078106 0.06896510643614724
1251 HOODX
Robinhood xStock
HOODX
$100 0.1% 0.1% 11.4% 7.1% $1208648 $7325817 $188724708 0.03881747887973347
1292 AMZNX
Amazon xStock
AMZNX
$250 0.1% 0.0% 0.6% 2.1% $1469221 $6726831 $123583844 0.05443131184307837
1362 MSFTX
Microsoft xStock
MSFTX
$400 0.0% 0.2% 3.0% 4.1% $5200 $6047321 $115988934 0.05213705227965824
1375 COINX
Coinbase xStock
COINX
$160 0.2% 0.5% 1.0% 2.8% $1209832 $5945174 $121809193 0.048807266895453366
1411 METAX
Meta xStock
METAX
$640 0.3% 1.1% 4.1% 11.9% $993350 $5597284 $138744411 0.04034240997798988
1567 MRVLX
Marvell xStock
MRVLX
$190 0.0% 0.0% 19.1% 39.9% $16000 $4314087 $185845312 0.023213320895197582
1696 INTCX
Intel xStock
INTCX
$93 0.1% 2.7% 16.5% 31.6% $1500 $3468792 $166540514 0.020828520231663004
1730 SNDKX
Sandisk Corporation xStock
SNDKX
$1400 0.0% 0.0% 29.4% 38.1% $99 $3229497 $82398887 0.039193453350712434
1864 TQQQX
TQQQ xStock
TQQQX
$69 0.0% 0.0% 10.9% 15.6% $10000 $2656154 $141015329 0.018835921429936966
1903 TSMX
TSMC xStock
TSMX
$770 0.0% 0.0% 0.0% 67.5% $0,9893 $2518579 $179394747 0.014039315277753341
1927 AMDX
AMD xStock
AMDX
$490 0.1% 0.2% 12.9% 6.8% $55000 $2436010 $170782034 0.014263853371780605
1980 SKHYX
SK Hynix xStock
SKHYX
$160 0.0% 1.4% 9.4% 0.0% $6100 $2231449 $54140822 0.04121563959261599
2069 VTX
Vanguard Total World xStock
VTX
$160 0.0% 1.3% 42.4% 2.2% $15 $1964319 $103627302 0.018955610160613645
2147 PLTRX
Palantir xStock
PLTRX
$130 0.6% 1.3% 1.4% 1.1% $1500 $1781987 $122748162 0.014517419005055049
2203 ORCLX
Oracle xStock
ORCLX
$130 0.0% 2.5% 13.3% 29.6% $250 $1610184 $61592274 0.026142630523397263
2207 AVGOX
Broadcom xStock
AVGOX
$370 0.0% 0.4% 7.8% 8.7% $790 $1603536 $92565058 0.017323339032802254
2278 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$490 0.0% 0.5% 0.6% 0.5% $10 $1438870 $94311058 0.015256637595232943
2294 VTIX
Vanguard xStock
VTIX
$370 0.6% 1.6% 2.6% 6.7% $880 $1419866 $119381774 0.011893487721476598
2425 TBLLX
TBLL xStock
TBLLX
$110 0.0% 0.3% 0.3% 0.8% $88 $1303162 $605252878 0.0021530868705067477
2463 CVXX
Chevron xStock
CVXX
$190 0.0% 1.9% 7.0% 11.3% $1600 $1175979 $108692464 0.010819326504750195
2519 NFLXX
Netflix xStock
NFLXX
$69 0.0% 0.0% 5.4% 8.2% $340 $1090801 $237277041 0.004597163441060899
2539 MCDX
McDonald's xStock
MCDX
$270 0.2% 0.2% 3.1% 4.5% $503023 $1064577 $78833792 0.013504071462911322
2658 BMNRX
Bitmine xStock
BMNRX
$17 0.0% 8.4% 12.8% 10.9% $190 $926689 $66855799 0.013861007496244752
2711 XOMX
Exxon Mobil xStock
XOMX
$150 0.0% 1.9% 4.0% 4.6% $7,4 $876259 $100188072 0.008746137272349522
2971 KRAQX
KRAQ xStock
KRAQX
$10 0.0% 5.6% 5.6% 5.7% $47 $684717 $78446045 0.008728512740477673
2962 LLYX
Eli Lilly xStock
LLYX
$1200 0.0% 0.3% 1.8% 6.5% $500 $657835 $130229172 0.005051367520512047
3014 GMEX
Gamestop xStock
GMEX
$22 0.0% 0.6% 0.3% 0.3% $26 $636971 $103828996 0.006134811057530973
3043 NVOX
Novo Nordisk xStock
NVOX
$51 0.0% 1.9% 2.4% 15.0% $4600 $616754 $101162929 0.0060966405345490625
3018 IBMX
International Business Machines xStock
IBMX
$210 0.0% 0.0% 28.1% 14.3% $23 $608230 $68029498 0.008940677806067754
3111 TONXX
TON xStock
TONXX
$3,2 0.0% 4.3% 0.9% 3.7% $1500 $564769 $108851371 0.005188438445039677
3131 CRWDX
CrowdStrike xStock
CRWDX
$200 0.0% 0.0% 8.4% 70.9% $310 $557977 $180658758 0.0030885675967401204
3142 KOX
Coca-Cola xStock
KOX
$85 0.1% 1.7% 0.7% 3.5% $860 $528791 $110472933 0.004786614163577325
3240 VX
Visa xStock
VX
$360 0.0% 1.3% 3.1% 8.9% $7,5 $493830 $95944286 0.0051470535186436475
3207 DFDVX
DFDV xStock
DFDVX
$2,9 0.9% 0.9% 7.0% 17.9% $8100 $487286 $487286 1.0
3287 PGX
Procter & Gamble xStock
PGX
$150 0.0% 0.3% 1.3% 0.8% $250 $445449 $96478449 0.004617081576966843
3332 UNHX
UnitedHealth xStock
UNHX
$430 0.0% 2.3% 1.7% 6.4% $610 $423781 $148692805 0.0028500413749910918
3411 ASMLX
ASML xStock
ASMLX
$1700 0.0% 0.1% 3.7% 10.1% $2600 $405517 $126752585 0.003199281021106135
3463 JPMX
JPMorgan Chase xStock
JPMX
$350 0.0% 0.4% 2.7% 6.1% $22 $366795 $98185667 0.0037357267176670785
3623 JNJX
Johnson & Johnson xStock
JNJX
$250 0.0% 0.6% 3.7% 6.9% $130 $328434 $93555956 0.003510562011525484
3659 COPXX
Global X Copper Miners xStock
COPXX
$74 0.0% 2.6% 4.4% 15.2% $1900 $317625 $74921056 0.004239467827565426
3610 GSX
Goldman Sachs xStock
GSX
$1000 0.0% 7.3% 0.0% 10.2% $78 $308645 $121365539 0.0025431023881490222
3684 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$55 0.0% 4.5% 0.4% 3.2% $0,4328 $299546 $63050663 0.004750874008991838
3718 AMBRX
Amber xStock
AMBRX
$1,4 0.0% 0.7% 0.0% 8.7% $340 $296291 $72988257 0.0040594290832656425
3739 BACX
Bank of America xStock
BACX
$61 0.0% 0.7% 2.3% 10.2% $1200 $289970 $115686042 0.002506529274812047
3765 RIOTX
Riot Platforms xStock
RIOTX
$45 0.0% 349.9% 0.1% 63.6% $0,1492 $284224 $251788897 0.0011288190207541463
3774 PFEX
Pfizer xStock
PFEX
$25 0.0% 0.2% 3.4% 3.3% $170 $280565 $106092423 0.0026445323299068525
3825 TMOX
Thermo Fisher xStock
TMOX
$540 0.0% 1.3% 6.4% 15.2% $14 $275286 $95158914 0.00289291155233736
3746 CSCOX
Cisco xStock
CSCOX
$110 0.0% 0.1% 8.1% 3.7% $1200 $268262 $112266063 0.0023895194404821144
3751 ABTX
Abbott xStock
ABTX
$100 0.0% 2.4% 6.7% 16.8% $800 $266936 $76755403 0.00347774795057146
3879 LINX
Linde xStock
LINX
$520 0.0% 0.2% 2.0% 1.0% $1400 $264762 $123908500 0.0021367546883790454
3769 ABBVX
AbbVie xStock
ABBVX
$260 0.0% 0.0% 2.5% 17.2% $590 $261943 $98739549 0.002652869212520269
3865 APPX
AppLovin xStock
APPX
$430 0.0% 0.0% 12.9% 11.0% $79 $257025 $85252895 0.003014853179051611
3893 MRKX
Merck xStock
MRKX
$130 0.0% 1.6% 3.7% 12.2% $1400 $256855 $114517260 0.0022429406851335746
3788 PEPX
PepsiCo xStock
PEPX
$140 0.0% 0.1% 0.7% 2.4% $350 $256378 $89264502 0.002872111508011077
3884 PMX
Philip Morris xStock
PMX
$190 0.0% 0.2% 1.5% 4.7% $500 $252146 $86678229 0.002908993432461054
3914 CRMX
Salesforce xStock
CRMX
$170 0.0% 1.1% 2.7% 5.2% $3 $247318 $74926350 0.0033008185664406818
3838 DHRX
Danaher xStock
DHRX
$210 0.0% 0.4% 4.2% 17.0% $330 $243202 $82583745 0.002944917151584757
3928 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79 0.0% 0.0% 3.3% 8.1% $55 $239319 $239319 0.9999999999999999
3902 ACNX
Accenture xStock
ACNX
$150 0.0% 0.7% 5.9% 13.5% $85 $227172 $58939295 0.003854332621680327
3998 MAX
Mastercard xStock
MAX
$550 0.1% 0.0% 3.2% 10.3% $1000 $203752 $101492504 0.002007559218351344
4022 CMCSAX
Comcast xStock
CMCSAX
$26 0.0% 0.4% 0.4% 5.4% $330 $198254 $85169515 0.0023277635740604125
4081 WMTX
Walmart xStock
WMTX
$110 0.0% 1.9% 1.4% 7.3% $13 $193063 $98414043 0.0019617440764550945
4082 HONX
Honeywell xStock
HONX
$220 0.0% 1.3% 0.9% 4.4% $1500 $185330 $86395044 0.0021451506387821714
4164 AZNX
AstraZeneca xStock
AZNX
$170 0.0% 1.6% 1.3% 5.9% $7,6 $184967 $105689314 0.0017501017074974857
4310 MARAX
MARA xStock
MARAX
$12 0.0% 3.0% 9.5% 11.2% $43 $177423 $104146633 0.0017035918517663252
4211 SCHFX
Schwab International Equity xStock
SCHFX
$28 0.0% 0.0% 0.7% 2.9% $7,1 $176272 $176272 1.0
4343 IWMX
Russell 2000 xStock
IWMX
$89 0.0% 69.5% 88.9% 69.5% $2,2 $174882 $30543281 0.0057257027192264285
4252 MDTX
Medtronic xStock
MDTX
$84 0.0% 1.2% 0.6% 4.7% $140 $171557 $83250764 0.002060728891387802
4323 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14 0.0% 2.4% 2.0% 8.9% $1700 $158964 $71039516 0.002237686141877866
4437 RBLXX
Roblox xStock
RBLXX
$55 0.0% 0.0% 1.8% 20.6% $0,3219 $146563 $66557050 0.0022020703775361876
4496 CLSKX
CleanSpark xStock
CLSKX
$17 0.0% 4.7% 5.1% 0.3% $2000 $134508 $125537204 0.0010714596985453688
4532 OPENX
OPEN xStock
OPENX
$4,5 0.0% 2.9% 8.7% 0.6% $6,8 $133181 $85477896 0.0015580752852650144
4643 ETNX
Eaton Corporation plc xStock
ETNX
$410 0.0% 1.3% 1.3% 8.3% $10 $128910 $55553731 0.0023204511782104354
4618 CORZX
Core Scientific xStock
CORZX
$21 0.0% 12.1% 9.2% 27.3% $56 $127375 $101471885 0.0012552748391185342
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$61 0.0% 0.0% 81.2% 55.8% $22 $127249 $20166052 0.006310043674321173
4666 BTGOX
Bitgo xStock
BTGOX
$5,1 0.0% 2.4% 2.0% 10.8% $21 $124187 $3787278 0.03279070056084003
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$230 0.0% 11.4% 15.4% 19.6% $5 $122107 $51319728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$26 0.0% 80.0% 81.2% 81.9% $18 $121857 $49554352 0.0024590475547419236
5112 HDX
Home Depot xStock
HDX
$350 0.0% 0.1% 1.8% 4.1% $1400 $64000 $94855431 0.0006752362252179479
5458 UBERX
Uber xStock
UBERX
$26 0.0% 90.7% 92.6% 64.6% $2,9 $54000 $34193661 0.0015835759022631817
5557 MOOX
VanEck Agribusiness ETF xStock
MOOX
$15 0.0% 92.1% 90.6% 81.3% $0,01853 $20000 $9282758 0.0021869963188667885
HSDTX
Helius Medical Technologies xStock
HSDTX
$0 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$230 0.0% 4.6% 56.2% 12.7% $940 - $18332661
GLXYX
Galaxy Digital xStock
GLXYX
$27 0.0% 0.0% 15.2% 0.0% $5 - $27221133
BLSHX
Bullish xStock
BLSHX
$0 - - - - - - -
TRONX
Tron xStock
TRONX
$0 - - - - - - -
1–100. látható az összesen 132 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Üdvözli Önt a CoinGecko
Üdv újra itt!
Másodpercek alatt bejelentkezhetsz vagy regisztrálhatsz
vagy
Bejelentkezés ezzel . Nem te vagy az?
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
A folytatással elismered, hogy elolvastad és teljes mértékben elfogadod a következőket: Szolgáltatási feltételek és Adatvédelmi irányelvek.
Kérj árfolyamriasztásokat a CoinGecko alkalmazással
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
NFT hozzáadása
CoinGecko
Jobb az alkalmazásban
Valós idejű árfolyam-értesítések és gyorsabb, gördülékenyebb élmény.