Érmék: 17 386
Tőzsdék: 1 493
Piaci kapitalizáció: 2,238T $ 1.9%
24 órás forgalom: 63,916B $
Gas: 0.101 GWEI
Frissítés Prémiumra
Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása

Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint

A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, -2.8% változás az elmúlt 24 órában.
Kiemelt információk
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
Kérjük, adjon meg egy érvényes tartományt az alacsonytól a magasig.
24 órás forgalom (amerikai dollár - $)
eddig
Please enter a valid range from low to high.
24 órás árfolyamváltozások
eddig
Please enter a valid range from low to high.
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
206 STRCX
Strategy PP Variable xStock
STRCX
$91 0.1% 1.9% 18.3% 7.7% $55000 $132680202 $245940479 0.5394809442268607
318 BSPX
Bending Spoons xStock
BSPX
$35 0.0% 1.4% 0.0% 0.0% $22000 $71688805 $71688805 0.9999999999999998
375 TSLAX
Tesla xStock
TSLAX
$400 0.1% 0.8% 5.2% 5.6% $3117562 $57030381 $210142432 0.27138917446203126
471 SPYX
SP500 xStock
SPYX
$750 0.2% 0.1% 2.0% 0.6% $1352006 $41384274 $194878079 0.2123598235710358
472 CRCLX
Circle xStock
CRCLX
$67 0.1% 2.7% 8.9% 25.1% $2351586 $41348884 $200580705 0.2061458721118627
550 NVDAX
NVIDIA xStock
NVDAX
$200 0.2% 0.7% 1.6% 8.2% $3052754 $33340696 $185033253 0.1801875903909197
553 MSTRX
MicroStrategy xStock
MSTRX
$110 0.9% 4.8% 28.1% 16.2% $1126457 $32822963 $123495767 0.2657820879510553
556 QQQX
Nasdaq xStock
QQQX
$720 0.1% 0.9% 2.0% 2.6% $394312 $32686919 $183581306 0.17805145879042636
639 SPCXX
SpaceX xStock
SPCXX
$160 0.3% 1.0% 4.6% 0.0% $1810315 $27235195 $196994538 0.13825355311521934
665 GOOGLX
Alphabet xStock
GOOGLX
$360 0.1% 0.4% 6.3% 0.7% $1248545 $25487374 $179838864 0.14172339374863402
1186 GLDX
Gold xStock
GLDX
$380 0.1% 1.3% 2.5% 5.8% $86000 $8004719 $127066771 0.06299616125621074
1200 HOODX
Robinhood xStock
HOODX
$110 0.3% 0.3% 14.4% 38.1% $3103431 $7897867 $212930176 0.037091347234592155
1222 AAPLX
Apple xStock
AAPLX
$310 0.1% 0.3% 9.4% 1.5% $1669214 $7518589 $197343806 0.03809893626667173
1332 AMZNX
Amazon xStock
AMZNX
$240 0.2% 0.5% 4.9% 2.9% $1607591 $6147774 $122020473 0.050383133215206787
1364 COINX
Coinbase xStock
COINX
$170 0.1% 1.5% 13.4% 3.6% $1656491 $5732436 $129641703 0.0442175285078827
1417 MSFTX
Microsoft xStock
MSFTX
$390 0.4% 0.2% 4.7% 9.0% $31000 $5274598 $113960460 0.04628445387954893
1477 METAX
Meta xStock
METAX
$590 0.1% 0.6% 7.1% 4.7% $1344811 $4821820 $127618002 0.037783225034854345
1509 MRVLX
Marvell xStock
MRVLX
$250 0.0% 0.0% 6.9% 19.9% $112568 $4655380 $239265892 0.0194569311456515
1687 INTCX
Intel xStock
INTCX
$120 0.1% 0.8% 5.4% 7.0% $2000 $3358094 $217654650 0.015428543572536904
1804 MDTX
Medtronic xStock
MDTX
$1400 0.0% 1522.9% 1673.1% 1658.0% $12 $2833923 $1368467082 0.00207087393306608
1950 TQQQX
TQQQ xStock
TQQQX
$73 0.0% 4.8% 1.0% 16.9% $4700 $2268535 $148764716 0.015249149511482842
2030 SNDKX
Sandisk Corporation xStock
SNDKX
$1800 0.0% 5.0% 17.9% 1.1% $62000 $2115658 $109263382 0.019362922770698347
2098 AMDX
AMD xStock
AMDX
$560 0.3% 6.8% 8.6% 4.7% $170 $1914138 $194884091 0.009821928532753401
2155 PLTRX
Palantir xStock
PLTRX
$130 3.1% 3.3% 19.9% 4.4% $3000 $1780432 $126365451 0.014089550595309632
2308 VTIX
Vanguard xStock
VTIX
$370 0.0% 0.2% 1.2% 0.6% $2100 $1439179 $121451614 0.011849812190921924
2331 ORCLX
Oracle xStock
ORCLX
$150 0.0% 0.2% 3.5% 33.5% $410 $1406253 $68940015 0.020398204162211202
2343 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$510 0.0% 0.6% 3.3% 7.1% $1300 $1383025 $97671560 0.014159956616872955
2388 AVGOX
Broadcom xStock
AVGOX
$370 0.0% 2.2% 0.4% 10.7% $6900 $1292353 $92047194 0.014040112508122796
2449 CRWDX
CrowdStrike xStock
CRWDX
$450 0.0% 746.2% 144.1% 151.1% $0,2819 $1232450 $408523604 0.003016838783460003
2513 MCDX
McDonald's xStock
MCDX
$280 0.2% 1.0% 2.9% 1.1% $626673 $1153638 $81696037 0.014121106926381636
2590 CVXX
Chevron xStock
CVXX
$170 0.0% 2.0% 1.3% 8.4% $51 $1077115 $97027355 0.011101148342436125
2585 NFLXX
Netflix xStock
NFLXX
$79 0.0% 6.9% 11.2% 4.7% $9000 $1038164 $270560137 0.003837091609233307
2697 TSMX
TSMC xStock
TSMX
$440 0.0% 0.3% 1.4% 0.6% $440 $939275 $102158420 0.009194294432420444
2806 XOMX
Exxon Mobil xStock
XOMX
$140 0.0% 0.3% 0.6% 8.7% $81 $811697 $92886553 0.008738586546796616
2826 BMNRX
Bitmine xStock
BMNRX
$16 0.0% 6.9% 14.1% 11.0% $21 $789816 $60176847 0.013124912687026601
3020 NVOX
Novo Nordisk xStock
NVOX
$51 0.0% 0.0% 5.2% 22.0% $280 $651878 $101445989 0.006425866400434493
3006 KRAQX
KRAQ xStock
KRAQX
$9,9 0.0% 0.1% 0.1% 0.2% $90 $651603 $74278931 0.008772378860407534
3006 GMEX
Gamestop xStock
GMEX
$23 0.3% 2.0% 4.1% 2.5% $400 $648197 $108843098 0.005955336888635109
3090 LLYX
Eli Lilly xStock
LLYX
$1200 0.0% 0.9% 0.7% 14.1% $2100 $581454 $134818062 0.00431287827059695
3114 DFDVX
DFDV xStock
DFDVX
$3,3 0.1% 1.7% 23.5% 7.7% $8600 $568560 $568560 1.0
3242 TONXX
TON xStock
TONXX
$2,9 0.0% 3.3% 19.6% 26.9% $610 $502583 $96865885 0.005188438445039676
3248 VX
Visa xStock
VX
$360 0.0% 0.9% 8.2% 15.7% $22 $492701 $94725263 0.005201370178079185
3253 KOX
Coca-Cola xStock
KOX
$84 0.0% 0.0% 0.7% 5.2% $1000 $487881 $109633059 0.004450128019697311
3322 PGX
Procter & Gamble xStock
PGX
$160 0.0% 3.0% 3.1% 12.0% $2000 $457374 $99194931 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$320 0.0% 135.7% 135.7% 15.2% $0,3314 $438365 $107436547 0.004080225390370765
3386 UNHX
UnitedHealth xStock
UNHX
$430 0.0% 0.6% 0.6% 15.2% $890 $425044 $147159550 0.002888318838845587
3451 IBMX
International Business Machines xStock
IBMX
$280 0.0% 0.3% 6.5% 14.7% $52 $399082 $89686438 0.004449748710591798
3475 ASMLX
ASML xStock
ASMLX
$1800 0.0% 10.7% 4.3% 4.5% $390 $390070 $129515131 0.0030117680988220466
3594 VTX
Vanguard Total World xStock
VTX
$160 0.0% 246.8% 1.4% 1.8% $16 $343857 $103658429 0.0033172157316942647
3623 JPMX
JPMorgan Chase xStock
JPMX
$330 0.0% 0.8% 0.9% 7.1% $8,1 $342293 $91604226 0.0037366530363389283
3608 JNJX
Johnson & Johnson xStock
JNJX
$260 0.0% 1.1% 4.7% 13.1% $1400 $335698 $95637517 0.0035101038633985854
3670 AMBRX
Amber xStock
AMBRX
$1,4 0.0% 0.7% 2.2% 10.6% $51 $309307 $76194668 0.004059429083265642
3683 GSX
Goldman Sachs xStock
GSX
$1000 0.0% 1.1% 7.2% 7.9% $270 $304807 $120357504 0.002532512658380693
3714 CSCOX
Cisco xStock
CSCOX
$110 0.0% 1.0% 0.0% 12.4% $2600 $303767 $112509460 0.0026999231431854244
3724 APPX
AppLovin xStock
APPX
$520 0.0% 7.8% 16.3% 13.7% $780 $296833 $101986850 0.002910505502165381
3715 COPXX
Global X Copper Miners xStock
COPXX
$77 0.0% 1.5% 0.6% 0.0% $390 $291441 $78244814 0.003724733464491452
3742 BACX
Bank of America xStock
BACX
$59 0.0% 0.6% 0.5% 12.5% $2500 $283030 $111051371 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53 0.0% 0.1% 51.0% 7.8% $48 $278288 $61149529 0.004550940756613494
3810 PEPX
PepsiCo xStock
PEPX
$150 0.8% 2.3% 4.6% 5.4% $1400 $275131 $96053343 0.0028643543935312522
3790 PFEX
Pfizer xStock
PFEX
$24 0.0% 0.2% 2.8% 6.0% $58 $269499 $101465217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$550 0.0% 0.9% 5.2% 12.7% $290 $269199 $130346326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520 0.0% 0.0% 0.0% 7.7% $98 $268703 $91178951 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$300 0.0% 0.5% 0.5% 8.4% $300 $268151 $103315088 0.0025954706410425887
3863 ABBVX
AbbVie xStock
ABBVX
$260 0.0% 0.2% 4.7% 19.4% $2400 $259254 $99827045 0.002597029214623161
3891 ABTX
Abbott xStock
ABTX
$96 0.0% 0.6% 2.8% 8.4% $1800 $252961 $71780309 0.0035241008643813673
3923 MRKX
Merck xStock
MRKX
$130 0.0% 2.3% 6.7% 9.4% $3100 $251430 $112098334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$110 0.0% 0.0% 0.1% 0.4% $550 $248373 $603485020 0.0004115642740052572
3911 CRMX
Salesforce xStock
CRMX
$160 0.0% 0.2% 8.4% 19.0% $290 $240101 $72962923 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$80 0.0% 2.4% 4.5% 7.7% $130 $236282 $236282 0.9999999999999999
3967 DHRX
Danaher xStock
DHRX
$200 0.6% 0.7% 1.0% 10.1% $600 $234027 $78860768 0.0029675976906532943
3965 PMX
Philip Morris xStock
PMX
$180 0.0% 0.2% 2.3% 4.6% $1,3 $231447 $82268940 0.0028133002896765773
3993 CMCSAX
Comcast xStock
CMCSAX
$26 0.0% 1.2% 4.8% 2.2% $950 $228227 $84761257 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$160 0.0% 0.0% 99.5% 97.9% $0,1445 $224719 $98957580 0.0022708581596132395
4042 ACNX
Accenture xStock
ACNX
$140 0.0% 2.4% 9.0% 24.1% $2200 $217894 $55419835 0.003931698786781008
4120 MAX
Mastercard xStock
MAX
$540 0.0% 0.1% 8.0% 14.1% $1500 $201596 $100448424 0.002006957898855999
4118 AZNX
AstraZeneca xStock
AZNX
$190 0.0% 1.9% 3.2% 9.2% $210 $198276 $116075823 0.0017081551022162386
4177 WMTX
Walmart xStock
WMTX
$120 0.0% 0.0% 5.8% 0.0% $2 $195744 $99928757 0.0019588344634544944
4187 HONX
Honeywell xStock
HONX
$230 0.0% 0.7% 3.5% 5.0% $980 $190212 $88737019 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$45 0.0% 0.0% 63.5% 66.9% $0,3682 $186379 $251635766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14 0.0% 1.9% 0.4% 5.7% $1600 $185379 $124123995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27 0.0% 0.3% 1.9% 2.5% $64 $169711 $169711 1.0
4440 OPENX
OPEN xStock
OPENX
$5 0.0% 2.7% 12.4% 10.6% $8,8 $145619 $93460692 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$56 0.0% 22.1% 22.1% 20.2% $4300 $140645 $67377751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$23 0.0% 3.8% 21.7% 14.7% $2000 $136515 $111705535 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5,6 0.0% 6.7% 7.1% 7.7% $190 $136495 $4122579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$17 0.0% 4.7% 5.1% 0.3% $2000 $134508 $125537204 0.0010714596985453688
4617 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$15 0.0% 1.1% 0.7% 15.7% $670 $128306 $72551346 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$410 0.0% 1.5% 2.8% 0.1% $5 $127281 $54851957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$230 0.0% 11.4% 15.4% 19.6% $5 $122107 $51319728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$26 0.0% 80.0% 81.2% 81.9% $18 $121857 $49554352 0.0024590475547419236
5341 HDX
Home Depot xStock
HDX
$360 0.1% 0.2% 2.9% 12.5% $2100 $67000 $99830118 0.0006752362252179478
5578 UBERX
Uber xStock
UBERX
$26 0.0% 64.3% 50.0% 63.7% $0,4869 $56000 $34176389 0.0016516894571968032
HSDTX
Helius Medical Technologies xStock
HSDTX
$0 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$150 28.8% 63.4% 24.2% 42.4% $1,5 - $11733305
GLXYX
Galaxy Digital xStock
GLXYX
$27 0.0% 0.0% 15.2% 0.0% $5 - $27221133
BLSHX
Bullish xStock
BLSHX
$0 - - - - - - -
TRONX
Tron xStock
TRONX
$0 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$110 0.0% 12.3% 0.0% 0.0% $20 - -
1–100. látható az összesen 131 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Üdvözli Önt a CoinGecko
Üdv újra itt!
Másodpercek alatt bejelentkezhetsz vagy regisztrálhatsz
vagy
Bejelentkezés ezzel . Nem te vagy az?
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
A folytatással elismered, hogy elolvastad és teljes mértékben elfogadod a következőket: Szolgáltatási feltételek és Adatvédelmi irányelvek.
Kérj árfolyamriasztásokat a CoinGecko alkalmazással
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
NFT hozzáadása
CoinGecko
Jobb az alkalmazásban
Valós idejű árfolyam-értesítések és gyorsabb, gördülékenyebb élmény.