Érmék: 17 355
Tőzsdék: 1 493
Piaci kapitalizáció: 2,22T $ 0.0%
24 órás forgalom: 56,367B $
Gas: 0.098 GWEI
Hirdetések eltávolítása
Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása

Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint

A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, -2.6% változás az elmúlt 24 órában.
Kiemelt információk
$584009936
Piaci kap. 2.6%
$20319373
24 órás forgalom
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
Kérjük, adjon meg egy érvényes tartományt az alacsonytól a magasig.
24 órás forgalom (amerikai dollár - $)
eddig
Please enter a valid range from low to high.
24 órás árfolyamváltozások
eddig
Please enter a valid range from low to high.
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
202 STRCX
Strategy PP Variable xStock
STRCX
$91 0.2% 0.4% 15.6% 6.6% $16000 $133047136 $246620641 0.5394809442079049
348 BSPX
Bending Spoons xStock
BSPX
$30 0.0% 12.7% 0.0% 0.0% $3,3 $62412781 $62412781 0.9999999999999999
374 TSLAX
Tesla xStock
TSLAX
$400 0.1% 0.2% 5.0% 4.6% $2564163 $57246197 $210937658 0.271389174299386
473 CRCLX
Circle xStock
CRCLX
$67 0.1% 0.3% 9.4% 24.6% $1831909 $41505588 $201340863 0.2061458721460928
474 SPYX
SP500 xStock
SPYX
$750 0.0% 0.1% 2.2% 0.3% $1316249 $41468105 $195272837 0.2123598233788624
545 NVDAX
NVIDIA xStock
NVDAX
$200 0.1% 0.2% 1.3% 7.3% $1976323 $33434670 $185554796 0.1801875835708341
552 QQQX
Nasdaq xStock
QQQX
$720 0.0% 0.2% 2.1% 1.6% $177615 $32758968 $183985959 0.17805145879042636
554 MSTRX
MicroStrategy xStock
MSTRX
$110 0.0% 1.0% 24.7% 15.0% $1164267 $32509058 $122314706 0.2657820879691826
633 SPCXX
SpaceX xStock
SPCXX
$160 0.1% 0.6% 3.9% 0.0% $1662942 $27376336 $198015423 0.13825355247589258
664 GOOGLX
Alphabet xStock
GOOGLX
$360 0.1% 0.5% 5.8% 0.6% $1216266 $25411015 $179300078 0.1417233881146269
1186 GLDX
Gold xStock
GLDX
$380 0.1% 0.1% 1.9% 6.5% $81000 $7990143 $126835392 0.06299616125621074
1196 HOODX
Robinhood xStock
HOODX
$110 0.0% 0.8% 14.0% 39.6% $2058220 $7924209 $213640396 0.037091344117856605
1221 AAPLX
Apple xStock
AAPLX
$310 0.1% 0.1% 9.4% 1.5% $1460087 $7511795 $197165519 0.03809892887452435
1332 AMZNX
Amazon xStock
AMZNX
$240 0.0% 0.0% 4.8% 3.1% $1452923 $6147626 $122017550 0.05038313319182847
1363 COINX
Coinbase xStock
COINX
$170 0.3% 1.6% 11.9% 4.7% $1402104 $5751548 $130073946 0.04421752737885372
1415 MSFTX
Microsoft xStock
MSFTX
$390 0.1% 0.3% 4.9% 8.7% $34000 $5308336 $114689404 0.04628445385401243
1478 METAX
Meta xStock
METAX
$590 0.0% 0.1% 6.6% 4.3% $1125683 $4825862 $127724986 0.03778322496495339
1489 CRWDX
CrowdStrike xStock
CRWDX
$1700 0.0% 767.6% 138.0% 155.8% $58 $4724666 $1566098419 0.0030168387834600035
1509 MRVLX
Marvell xStock
MRVLX
$250 0.0% 0.0% 6.9% 19.9% $112568 $4655380 $239265892 0.0194569311456515
1677 INTCX
Intel xStock
INTCX
$120 0.0% 3.5% 2.1% 14.3% $1100 $3437417 $222796061 0.015428537572592195
1808 MDTX
Medtronic xStock
MDTX
$1400 0.0% 75.3% 1673.3% 1658.4% $1,8 $2834383 $1368689490 0.00207087393306608
1950 TQQQX
TQQQ xStock
TQQQX
$73 0.0% 4.8% 1.0% 16.9% $4700 $2268535 $148764716 0.015249149511482842
2030 SNDKX
Sandisk Corporation xStock
SNDKX
$1800 0.0% 5.0% 17.9% 1.1% $62000 $2115658 $109263382 0.019362922770698347
2108 AMDX
AMD xStock
AMDX
$550 0.1% 5.8% 7.3% 5.6% $190 $1895684 $193005243 0.009821928523244863
2179 PLTRX
Palantir xStock
PLTRX
$130 0.0% 0.2% 16.3% 8.1% $4400 $1737882 $123345433 0.01408955049358988
2321 VTIX
Vanguard xStock
VTIX
$370 0.0% 0.1% 1.6% 1.5% $190 $1431645 $120815831 0.011849812190921922
2340 ORCLX
Oracle xStock
ORCLX
$150 0.0% 1.8% 3.4% 34.8% $310 $1406193 $68937077 0.020398204113065362
2359 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$510 0.5% 0.5% 2.8% 7.4% $120 $1376726 $97226688 0.014159956616872955
2399 AVGOX
Broadcom xStock
AVGOX
$370 0.0% 0.8% 0.7% 12.6% $2400 $1293181 $92106203 0.0140401125081228
2519 MCDX
McDonald's xStock
MCDX
$280 0.1% 0.5% 2.6% 2.1% $537087 $1148922 $81362038 0.014121106842755858
2590 CVXX
Chevron xStock
CVXX
$170 0.0% 2.0% 1.3% 8.4% $51 $1077115 $97027355 0.011101148342436125
2585 NFLXX
Netflix xStock
NFLXX
$79 0.0% 6.9% 11.2% 4.7% $9000 $1038164 $270560137 0.003837091609233307
2697 TSMX
TSMC xStock
TSMX
$440 0.0% 0.3% 1.4% 0.6% $440 $939275 $102158420 0.009194294432420444
2798 XOMX
Exxon Mobil xStock
XOMX
$140 0.0% 0.1% 0.5% 10.8% $80 $811744 $92891967 0.008738586558387069
2831 BMNRX
Bitmine xStock
BMNRX
$16 0.0% 2.5% 14.1% 11.0% $21 $789817 $60176935 0.0131249126870266
3020 NVOX
Novo Nordisk xStock
NVOX
$51 0.0% 0.0% 5.2% 22.0% $280 $651878 $101445989 0.006425866400434493
3006 KRAQX
KRAQ xStock
KRAQX
$9,9 0.0% 0.1% 0.1% 0.2% $90 $651603 $74278931 0.008772378860407534
3015 GMEX
Gamestop xStock
GMEX
$22 0.0% 1.4% 3.3% 0.1% $290 $626117 $105135702 0.005955326206845476
3071 DFDVX
DFDV xStock
DFDVX
$3,4 1.1% 2.1% 15.3% 12.4% $8200 $582102 $582102 1.0
3079 LLYX
Eli Lilly xStock
LLYX
$1200 0.0% 0.3% 0.4% 10.2% $49 $579898 $134457346 0.00431287827059695
3242 TONXX
TON xStock
TONXX
$2,9 0.0% 3.3% 19.6% 26.9% $610 $502583 $96865885 0.005188438445039676
3221 VX
Visa xStock
VX
$370 0.0% 2.7% 8.9% 13.8% $24 $501889 $96491676 0.0052013701780791845
3261 KOX
Coca-Cola xStock
KOX
$82 0.0% 2.0% 1.9% 3.1% $76 $478226 $107463345 0.004450128019697311
3292 PGX
Procter & Gamble xStock
PGX
$160 0.0% 1.4% 4.2% 11.1% $210 $460807 $99939355 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$320 0.0% 135.7% 135.7% 15.2% $0,3314 $438365 $107436547 0.004080225390370765
3360 UNHX
UnitedHealth xStock
UNHX
$430 0.0% 2.2% 2.4% 11.1% $310 $425244 $147228953 0.002888318838845588
3451 IBMX
International Business Machines xStock
IBMX
$280 0.0% 0.3% 6.5% 14.7% $52 $399082 $89686438 0.004449748710591798
3475 ASMLX
ASML xStock
ASMLX
$1800 0.0% 10.7% 4.3% 4.5% $390 $390070 $129515131 0.0030117680988220466
3562 JPMX
JPMorgan Chase xStock
JPMX
$340 0.0% 2.8% 4.6% 20.4% $47 $349827 $93620440 0.0037366530363389283
3594 VTX
Vanguard Total World xStock
VTX
$160 0.0% 246.8% 1.4% 1.8% $16 $343857 $103658429 0.0033172157316942647
3608 JNJX
Johnson & Johnson xStock
JNJX
$260 0.0% 1.1% 4.7% 13.1% $1400 $335698 $95637517 0.0035101038633985854
3670 AMBRX
Amber xStock
AMBRX
$1,4 0.0% 0.7% 2.2% 10.6% $51 $309307 $76194668 0.004059429083265642
3683 GSX
Goldman Sachs xStock
GSX
$1000 0.0% 1.1% 7.2% 7.9% $270 $304807 $120357504 0.002532512658380693
3687 CSCOX
Cisco xStock
CSCOX
$110 0.0% 0.2% 1.3% 11.5% $380 $303785 $112516017 0.002699923143185424
3724 APPX
AppLovin xStock
APPX
$520 0.0% 7.8% 16.3% 13.7% $780 $296833 $101986850 0.002910505502165381
3715 COPXX
Global X Copper Miners xStock
COPXX
$77 0.0% 1.5% 0.6% 0.0% $390 $291441 $78244814 0.003724733464491452
3742 BACX
Bank of America xStock
BACX
$59 0.0% 0.6% 0.5% 12.5% $2500 $283030 $111051371 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53 0.0% 0.1% 51.0% 7.8% $48 $278288 $61149529 0.004550940756613494
3790 PFEX
Pfizer xStock
PFEX
$24 0.0% 0.2% 2.8% 6.0% $58 $269499 $101465217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$550 0.0% 0.9% 5.2% 12.7% $290 $269199 $130346326 0.0020652578294177368
3792 PEPX
PepsiCo xStock
PEPX
$150 0.0% 1.6% 4.4% 2.0% $300 $269100 $93947825 0.0028643543935312514
3795 TMOX
Thermo Fisher xStock
TMOX
$520 0.0% 0.0% 0.0% 7.7% $98 $268703 $91178951 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$300 0.0% 0.5% 0.5% 8.4% $300 $268151 $103315088 0.0025954706410425887
3819 ABBVX
AbbVie xStock
ABBVX
$260 0.0% 0.1% 2.6% 18.8% $390 $259840 $100052717 0.002597029214623161
3837 ABTX
Abbott xStock
ABTX
$96 0.1% 0.1% 1.6% 8.6% $190 $253398 $71904410 0.003524100864381367
3923 MRKX
Merck xStock
MRKX
$130 0.0% 2.3% 6.7% 9.4% $3100 $251430 $112098334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$110 0.0% 0.0% 0.1% 0.4% $550 $248373 $603485020 0.0004115642740052572
3911 CRMX
Salesforce xStock
CRMX
$160 0.0% 0.2% 8.4% 19.0% $290 $240101 $72962923 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$80 0.0% 2.4% 4.5% 7.7% $130 $236282 $236282 0.9999999999999999
3922 DHRX
Danaher xStock
DHRX
$200 0.0% 0.1% 1.2% 10.1% $180 $233629 $78726600 0.0029675976906532943
3965 PMX
Philip Morris xStock
PMX
$180 0.0% 0.2% 2.3% 4.6% $1,3 $231447 $82268940 0.0028133002896765773
3954 CMCSAX
Comcast xStock
CMCSAX
$26 0.0% 0.6% 2.9% 6.0% $210 $228241 $84766197 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$160 0.0% 0.0% 99.5% 97.9% $0,1445 $224719 $98957580 0.0022708581596132395
3995 ACNX
Accenture xStock
ACNX
$140 0.0% 0.5% 7.1% 22.5% $340 $218466 $55565276 0.003931698786781009
4080 MAX
Mastercard xStock
MAX
$540 0.0% 0.1% 7.8% 14.0% $200 $201525 $100413406 0.0020069578988559994
4118 AZNX
AstraZeneca xStock
AZNX
$190 0.0% 1.9% 3.2% 9.2% $210 $198276 $116075823 0.0017081551022162386
4115 WMTX
Walmart xStock
WMTX
$120 0.0% 0.1% 5.8% 1.3% $1,3 $195833 $99974081 0.0019588344634544944
4156 HONX
Honeywell xStock
HONX
$230 0.0% 1.6% 2.2% 4.9% $1200 $188658 $88012277 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$45 0.0% 0.0% 63.5% 66.9% $0,3682 $186379 $251635766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14 0.0% 1.9% 0.4% 5.7% $1600 $185379 $124123995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27 0.0% 0.3% 1.9% 2.5% $64 $169711 $169711 1.0
4440 OPENX
OPEN xStock
OPENX
$5 0.0% 2.7% 12.4% 10.6% $8,8 $145619 $93460692 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$56 0.0% 22.1% 22.1% 20.2% $4300 $140645 $67377751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$23 0.0% 3.8% 21.7% 14.7% $2000 $136515 $111705535 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5,6 0.0% 6.7% 7.1% 7.7% $190 $136495 $4122579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$17 0.0% 4.7% 5.1% 0.3% $2000 $134508 $125537204 0.0010714596985453688
4617 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$15 0.0% 1.1% 0.7% 15.7% $670 $128306 $72551346 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$410 0.0% 1.5% 2.8% 0.1% $5 $127281 $54851957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$230 0.0% 11.4% 15.4% 19.6% $5 $122107 $51319728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$26 0.0% 80.0% 81.2% 81.9% $18 $121857 $49554352 0.0024590475547419236
5311 HDX
Home Depot xStock
HDX
$360 0.0% 0.2% 2.9% 12.3% $170 $67000 $99690571 0.0006752362252179479
5578 UBERX
Uber xStock
UBERX
$26 0.0% 64.3% 50.0% 63.7% $0,4869 $56000 $34176389 0.0016516894571968032
HSDTX
Helius Medical Technologies xStock
HSDTX
$0 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$150 28.8% 63.4% 24.2% 42.4% $1,5 - $11733305
GLXYX
Galaxy Digital xStock
GLXYX
$27 0.0% 0.0% 15.2% 0.0% $5 - $27221133
BLSHX
Bullish xStock
BLSHX
$0 - - - - - - -
TRONX
Tron xStock
TRONX
$0 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$110 0.0% 12.3% 0.0% 0.0% $20 - -
1–100. látható az összesen 131 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Üdvözli Önt a CoinGecko
Üdv újra itt!
Másodpercek alatt bejelentkezhetsz vagy regisztrálhatsz
vagy
Bejelentkezés ezzel . Nem te vagy az?
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
A folytatással elismered, hogy elolvastad és teljes mértékben elfogadod a következőket: Szolgáltatási feltételek és Adatvédelmi irányelvek.
Kérj árfolyamriasztásokat a CoinGecko alkalmazással
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
NFT hozzáadása
CoinGecko
Jobb az alkalmazásban
Valós idejű árfolyam-értesítések és gyorsabb, gördülékenyebb élmény.