Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint
A BackedFi xStocks Ecosystem piaci kap. ma 500 millió, 3.5% változás az elmúlt 24 órában.
Kiemelt információk
$498706327
Piaci kap.
3.5%
$104383794
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$85 | 0.4% | 2.6% | 6.8% | 16.5% | $141332 | $126188277 | $231035789 | 0.55 |
|
||
| 381 |
Tesla xStock
TSLAX
|
$410 | 1.0% | 5.6% | 3.6% | 6.3% | $10076518 | $57879129 | $216582320 | 0.27 |
|
||
| 493 |
Circle xStock
CRCLX
|
$72 | 3.3% | 3.9% | 6.2% | 36.2% | $8580092 | $41825720 | $216429945 | 0.19 |
|
||
| 510 |
SP500 xStock
SPYX
|
$750 | 0.1% | 0.5% | 0.9% | 2.1% | $2130239 | $38911493 | $193829393 | 0.2 |
|
||
| 577 |
NVIDIA xStock
NVDAX
|
$200 | 0.7% | 2.1% | 2.4% | 8.8% | $6483768 | $33230847 | $186609684 | 0.18 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$730 | 0.7% | 1.8% | 1.6% | 2.0% | $1442315 | $32421334 | $185741445 | 0.17 |
|
||
| 647 |
SpaceX xStock
SPCXX
|
$160 | 0.4% | 3.4% | 8.0% | - | $8480096 | $28079108 | $203075870 | 0.14 |
|
||
| 703 |
Alphabet xStock
GOOGLX
|
$350 | 0.9% | 1.2% | 2.4% | 8.1% | $17283133 | $24566989 | $175868558 | 0.14 |
|
||
| 708 |
MicroStrategy xStock
MSTRX
|
$85 | 2.3% | 1.6% | 19.5% | 46.6% | $2744494 | $24090273 | $99343878 | 0.24 |
|
||
| 1285 |
Gold xStock
GLDX
|
$370 | 0.0% | 0.3% | 2.2% | 11.4% | $257345 | $7513232 | $122490613 | 0.06 |
|
||
| 1347 |
Robinhood xStock
HOODX
|
$100 | 0.8% | 1.9% | 1.6% | 6.3% | $7319501 | $6779065 | $192363879 | 0.04 |
|
||
| 1349 |
Apple xStock
AAPLX
|
$290 | 1.0% | 0.3% | 3.5% | 8.8% | $7495056 | $6771351 | $180603133 | 0.04 |
|
||
| 1361 |
Vanguard Total World xStock
VTX
|
$390 | 0.0% | 0.0% | 146.8% | 147.2% | $24 | $6676329 | $259206088 | 0.03 |
|
||
| 1441 |
Amazon xStock
AMZNX
|
$240 | 0.3% | 1.2% | 3.4% | 12.0% | $13967656 | $5793400 | $119686725 | 0.05 |
|
||
| 1508 |
Marvell xStock
MRVLX
|
$280 | 0.0% | 2.6% | 0.7% | 46.9% | $13000 | $5177294 | $270534485 | 0.02 |
|
||
| 1541 |
Coinbase xStock
COINX
|
$150 | 1.1% | 3.4% | 8.6% | 23.7% | $12671032 | $4977054 | $111869745 | 0.04 |
|
||
| 1581 |
Microsoft xStock
MSFTX
|
$370 | 0.1% | 2.4% | 1.1% | 20.4% | $78000 | $4752387 | $107812565 | 0.04 |
|
||
| 1626 |
Meta xStock
METAX
|
$560 | 0.8% | 1.8% | 0.5% | 12.8% | $1846694 | $4427891 | $120536311 | 0.04 |
|
||
| 1804 |
Intel xStock
INTCX
|
$130 | 0.2% | 10.7% | 1.9% | 16.6% | $57000 | $3369482 | $240402728 | 0.01 |
|
||
| 2040 |
TQQQ xStock
TQQQX
|
$78 | 0.0% | 3.9% | 2.1% | 10.0% | $6400 | $2438950 | $158649002 | 0.02 |
|
||
| 2157 |
Sandisk Corporation xStock
SNDKX
|
$2100 | 0.0% | 12.8% | 5.3% | 27.1% | $6000 | $2096164 | - |
|
|||
| 2333 |
AMD xStock
AMDX
|
$560 | 3.0% | 5.5% | 6.6% | 3.5% | $15000 | $1726514 | $194181100 | 0.01 |
|
||
| 2448 |
Palantir xStock
PLTRX
|
$120 | 0.5% | 0.4% | 2.2% | 27.8% | $24000 | $1496833 | $109190629 | 0.01 |
|
||
| 2488 |
Vanguard xStock
VTIX
|
$370 | 0.1% | 0.1% | 0.2% | 10.3% | $6800 | $1420221 | $119932034 | 0.01 |
|
||
| 2552 |
Berkshire Hathaway xStock
BRK.BX
|
$500 | 0.1% | 0.2% | 1.1% | 4.0% | $1100 | $1330592 | $94678653 | 0.01 |
|
||
| 2646 |
Oracle xStock
ORCLX
|
$150 | 4.3% | 5.3% | 14.4% | 37.7% | $30000 | $1202766 | $68438752 | 0.02 |
|
||
| 2654 |
Broadcom xStock
AVGOX
|
$380 | 1.2% | 1.3% | 0.9% | 15.1% | $15000 | $1199465 | $94639294 | 0.01 |
|
||
| 2706 |
McDonald's xStock
MCDX
|
$270 | 0.2% | 1.3% | 1.2% | 4.6% | $2913795 | $1125952 | $78899473 | 0.01 |
|
||
| 2765 |
Chevron xStock
CVXX
|
$170 | 1.2% | 0.1% | 2.9% | 8.3% | $3700 | $1061152 | $95582155 | 0.01 |
|
||
| 2846 |
Netflix xStock
NFLXX
|
$75 | 4.0% | 5.7% | 1.8% | 12.0% | $16000 | $979922 | $257222191 | 0.0 |
|
||
| 2971 |
TSMC xStock
TSMX
|
$460 | 0.0% | 2.9% | 1.5% | 8.2% | $18000 | $858012 | $106438715 | 0.01 |
|
||
| 3040 |
Exxon Mobil xStock
XOMX
|
$140 | 0.0% | 1.3% | 2.4% | 12.1% | $2400 | $804698 | $92085578 | 0.01 |
|
||
| 3095 |
Uber xStock
UBERX
|
$350 | - | - | - | - | $0,07045 | $760372 | $460360100 | 0.0 |
|
||
| 3245 |
KRAQ xStock
KRAQX
|
$9,9 | - | - | - | - | $89 | $650018 | $50229568 | 0.01 |
|
||
| 3271 |
Novo Nordisk xStock
NVOX
|
$49 | 0.0% | 2.3% | 4.4% | 6.3% | $740 | $636579 | $97466325 | 0.01 |
|
||
| 3303 |
Gamestop xStock
GMEX
|
$22 | 0.0% | 0.1% | 4.5% | 0.8% | $4600 | $613607 | $103916454 | 0.01 |
|
||
| 3339 |
Eli Lilly xStock
LLYX
|
$1200 | 0.1% | 2.6% | 12.6% | 8.5% | $6800 | $596511 | $138233354 | 0.0 |
|
||
| 3424 |
Bitmine xStock
BMNRX
|
$14 | 0.0% | 0.2% | 13.0% | 36.0% | $1600 | $550622 | $53233188 | 0.01 |
|
||
| 3550 |
DFDV xStock
DFDVX
|
$2,9 | 1.5% | 7.4% | 6.0% | 25.7% | $22000 | $488894 | $488894 | 1.0 |
|
||
| 3557 |
Core MSCI Emerging Markets xStock
IEMGX
|
$160 | 0.0% | 99.8% | 91.4% | 98.7% | $0,1478 | $486723 | $486723 | 1.0 |
|
||
| 3560 |
Coca-Cola xStock
KOX
|
$83 | 0.4% | 0.9% | 3.1% | 2.2% | $5900 | $485036 | $108995634 | 0.0 |
|
||
| 3593 |
Visa xStock
VX
|
$340 | 0.0% | 1.8% | 1.4% | 1.5% | $260 | $469858 | $89335345 | 0.01 |
|
||
| 3611 |
TON xStock
TONXX
|
$2,6 | - | 0.4% | 17.0% | 30.3% | $470 | $459925 | $88644266 | 0.01 |
|
||
| 3648 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$320 | - | - | - | - | $0,3317 | $438761 | $107533595 | 0.0 |
|
||
| 3657 |
Procter & Gamble xStock
PGX
|
$150 | 1.2% | 1.6% | 0.7% | 0.2% | $6500 | $431709 | $93628781 | 0.0 |
|
||
| 3653 |
UnitedHealth xStock
UNHX
|
$420 | 1.7% | 2.7% | 3.6% | 12.8% | $11000 | $428617 | $145581442 | 0.0 |
|
||
| 3708 |
CrowdStrike xStock
CRWDX
|
$750 | 0.0% | 3.3% | 11.5% | 6.4% | $4400 | $415266 | $169562446 | 0.0 |
|
||
| 3952 |
JPMorgan Chase xStock
JPMX
|
$330 | 2.5% | 0.2% | 0.6% | 7.2% | $410 | $342524 | $91672895 | 0.0 |
|
||
| 3962 |
Johnson & Johnson xStock
JNJX
|
$260 | 0.5% | 3.0% | 13.5% | 14.5% | $520 | $339359 | $96680740 | 0.0 |
|
||
| 3969 |
Amber xStock
AMBRX
|
$1,6 | 0.0% | 9.0% | 0.2% | 11.8% | $97 | $336885 | $82988150 | 0.0 |
|
||
| 4050 |
Cisco xStock
CSCOX
|
$120 | 0.7% | 2.3% | 2.2% | 0.3% | $6300 | $315824 | $116975206 | 0.0 |
|
||
| 4071 |
ASML xStock
ASMLX
|
$1900 | - | 4.1% | 1.8% | 16.0% | $4300 | $307277 | $138888017 | 0.0 |
|
||
| 4075 |
Goldman Sachs xStock
GSX
|
$1000 | 1.4% | 1.4% | 9.1% | 1.2% | $480 | $306788 | $121139814 | 0.0 |
|
||
| 4115 |
AppLovin xStock
APPX
|
$500 | 1.2% | 0.0% | 7.6% | 27.2% | $300 | $297134 | $98841304 | 0.0 |
|
||
| 4126 |
International Business Machines xStock
IBMX
|
$270 | 0.0% | 0.6% | 3.7% | 6.0% | $5100 | $293799 | $87365269 | 0.0 |
|
||
| 4142 |
Global X Copper Miners xStock
COPXX
|
$76 | 0.0% | 0.9% | 5.5% | - | $1000 | $288919 | $77577526 | 0.0 |
|
||
| 4189 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$55 | - | - | - | - | $1,3 | $279290 | $63068339 | 0.0 |
|
||
| 4195 |
Bank of America xStock
BACX
|
$58 | 0.0% | 0.1% | 0.7% | 12.1% | $330 | $277143 | $108741326 | 0.0 |
|
||
| 4202 |
Pfizer xStock
PFEX
|
$24 | 0.0% | 0.8% | 2.0% | 5.0% | $460 | $275935 | $102946901 | 0.0 |
|
||
| 4265 |
Thermo Fisher xStock
TMOX
|
$500 | - | - | - | - | $21 | $259726 | $88132779 | 0.0 |
|
||
| 4275 |
Merck xStock
MRKX
|
$130 | 0.9% | 1.8% | 12.2% | 9.4% | $430 | $258241 | $115135154 | 0.0 |
|
||
| 4317 |
AbbVie xStock
ABBVX
|
$260 | 0.8% | 1.2% | 10.5% | 18.2% | $9900 | $253087 | $97456339 | 0.0 |
|
||
| 4336 |
PepsiCo xStock
PEPX
|
$140 | 0.0% | 2.5% | 1.7% | 3.3% | $8200 | $248840 | $89214568 | 0.0 |
|
||
| 4339 |
Abbott xStock
ABTX
|
$95 | 0.7% | 1.1% | 6.2% | 10.2% | $3700 | $248653 | $70557945 | 0.0 |
|
||
| 4343 |
TBLL xStock
TBLLX
|
$110 | - | - | - | - | $140 | $247974 | $602516998 | 0.0 |
|
||
| 4418 |
Philip Morris xStock
PMX
|
$180 | - | - | - | - | $76 | $232714 | $82719123 | 0.0 |
|
||
| 4423 |
Danaher xStock
DHRX
|
$200 | 0.8% | 1.4% | 8.9% | 8.2% | $1000 | $231842 | $78124614 | 0.0 |
|
||
| 4435 |
Salesforce xStock
CRMX
|
$150 | - | - | - | - | $20 | $228524 | $68034668 | 0.0 |
|
||
| 4442 |
Comcast xStock
CMCSAX
|
$27 | 2.5% | 5.5% | 9.4% | 0.3% | $3400 | $227777 | $86630940 | 0.0 |
|
||
| 4464 |
VanEck Agribusiness ETF xStock
MOOX
|
$160 | - | - | - | - | $0,1446 | $224934 | - |
|
|||
| 4465 |
Linde xStock
LINX
|
$510 | 0.0% | 1.6% | 2.2% | 1.7% | $2000 | $224855 | $120982580 | 0.0 |
|
||
| 4581 |
AstraZeneca xStock
AZNX
|
$190 | - | 0.2% | 7.5% | 0.2% | $150 | $203024 | $116017739 | 0.0 |
|
||
| 4631 |
Accenture xStock
ACNX
|
$130 | 0.2% | 4.9% | 0.1% | 33.0% | $4100 | $195913 | $49829173 | 0.0 |
|
||
| 4648 |
Honeywell xStock
HONX
|
$230 | - | 48.7% | 0.2% | 2.1% | $23 | $193151 | $90108005 | 0.0 |
|
||
| 4669 |
Walmart xStock
WMTX
|
$110 | 0.0% | 6.3% | 6.5% | 7.4% | $410 | $190974 | $97493601 | 0.0 |
|
||
| 4680 |
Mastercard xStock
MAX
|
$510 | 0.0% | 0.6% | 4.9% | 2.8% | $8000 | $190070 | $94959417 | 0.0 |
|
||
| 4707 |
Riot Platforms xStock
RIOTX
|
$45 | 0.0% | 0.0% | 63.7% | 67.3% | $0,3654 | $186530 | $251839204 | 0.0 |
|
||
| 4815 |
MARA xStock
MARAX
|
$14 | 0.0% | 1.6% | 4.7% | 3.8% | $280 | $171637 | $121641734 | 0.0 |
|
||
| 4846 |
Schwab International Equity xStock
SCHFX
|
$27 | 0.0% | 0.8% | 4.3% | 3.3% | $260 | $167866 | $167866 | 1.0 |
|
||
| 4849 |
Russell 2000 xStock
IWMX
|
$300 | - | - | - | - | $1000 | $167179 | $102655359 | 0.0 |
|
||
| 4873 |
Medtronic xStock
MDTX
|
$81 | 0.0% | 0.0% | 1.8% | 6.8% | $81 | $164753 | $79557225 | 0.0 |
|
||
| 4934 |
Core Scientific xStock
CORZX
|
$29 | - | - | - | - | $4400 | $158302 | $142501141 | 0.0 |
|
||
| 5113 |
CleanSpark xStock
CLSKX
|
$17 | - | - | - | - | $2000 | $136766 | $125360596 | 0.0 |
|
||
| 5137 |
OPEN xStock
OPENX
|
$4,6 | 0.0% | 4.9% | 8.5% | 6.0% | $86 | $135410 | $86908352 | 0.0 |
|
||
| 5168 |
Constellation Energy Corporation xStock
CEGX
|
$260 | - | - | - | - | $550 | $132222 | $57875755 | 0.0 |
|
||
| 5236 |
Eaton Corporation plc xStock
ETNX
|
$410 | - | - | - | - | $5 | $127118 | $54781623 | 0.0 |
|
||
| 5257 |
Bitgo xStock
BTGOX
|
$5,1 | 0.0% | 1.2% | 14.2% | 14.3% | $58 | $126060 | $20030385 | 0.01 |
|
||
| 5271 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14 | 0.0% | 1.1% | 4.4% | 16.8% | $220 | $124955 | $70656208 | 0.0 |
|
||
| 5357 |
Roblox xStock
RBLXX
|
$45 | - | - | - | - | $3500 | $118847 | $55133512 | 0.0 |
|
||
| 5434 |
abrdn Physical Palladium Shares xStock
PALLX
|
$26 | - | - | - | - | $18 | $113234 | $83698477 | 0.0 |
|
||
| 6182 |
Home Depot xStock
HDX
|
$350 | 0.2% | 0.3% | 8.2% | 10.5% | $6000 | $70000 | $97408741 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$290 | - | - | - | - | $8600 | - | $30488820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$59 | 0.0% | 0.0% | - | - | $0,369 | - | $59271282 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,9 | 5.2% | 5.2% | 3.9% | - | $7000 | - | $18118600 |
|
||||
Adobe xStock
ADBEX
|
$200 | - | - | - | - | $76 | - | $15770403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$27 | - | - | - | - | $120 | - | $18476880 |
|
||||
Micron Technology xStock
MUX
|
$1200 | 0.0% | 2.5% | 3.6% | - | $92000 | - | $89616362 |
|
||||
Hut 8 xStock
HUTX
|
$110 | - | - | - | - | $20 | - | $42331360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$80 | 0.0% | 7.9% | 9.8% | - | $130 | - | $21184100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9 | 0.0% | 0.0% | 69.1% | 48.7% | $1 | - | $27108905 |
|
||||
1–100. látható az összesen 131 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja a Legnépszerűbb BackedFi xStocks Ecosystem között, beleértve Strategy PP Variable xStock, Tesla xStock, Circle xStock és másokat az idő múlásával.
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
