Érmék: 17 407
Tőzsdék: 1 491
Piaci kapitalizáció: 2,204T $ 3.1%
24 órás forgalom: 92,627B $
Gas: 0.511 GWEI
Hirdetések eltávolítása
Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása

Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint

A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, 14.3% változás az elmúlt 24 órában.
Kiemelt információk
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
Kérjük, adjon meg egy érvényes tartományt az alacsonytól a magasig.
24 órás forgalom (amerikai dollár - $)
eddig
Please enter a valid range from low to high.
24 órás árfolyamváltozások
eddig
Please enter a valid range from low to high.
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
203 STRCX
Strategy PP Variable xStock
STRCX
$90 5.2% 0.0% 8.4% 10.1% $451139 $131762182 $244245478 0.5394662102810079
294 BSPX
Bending Spoons xStock
BSPX
$36 0.2% 0.0% 0.0% 0.0% $1857939 $75654056 $75654056 0.9999999999999998
371 TSLAX
Tesla xStock
TSLAX
$400 4.0% 7.0% 5.4% 6.2% $14598288 $56741730 $211343729 0.268480785085451
471 SPYX
SP500 xStock
SPYX
$750 0.5% 0.0% 1.5% 1.4% $2163284 $40812308 $194679329 0.20963862876282302
472 CRCLX
Circle xStock
CRCLX
$66 0.3% 4.7% 5.1% 32.8% $10495803 $40629120 $199188457 0.20397326369704463
547 NVDAX
NVIDIA xStock
NVDAX
$200 1.2% 0.1% 0.2% 13.2% $6022667 $32964123 $184093398 0.1790619529894784
553 QQQX
Nasdaq xStock
QQQX
$720 1.3% 1.2% 0.8% 3.2% $1630533 $32345558 $182967375 0.17678320165139375
582 MSTRX
MicroStrategy xStock
MSTRX
$100 1.2% 7.4% 13.2% 26.7% $4531018 $30491438 $116253249 0.26228461238446893
622 SPCXX
SpaceX xStock
SPCXX
$160 0.5% 0.3% 3.8% 0.0% $6660176 $27362763 $196613245 0.13917049896144137
662 GOOGLX
Alphabet xStock
GOOGLX
$360 0.7% 0.3% 5.4% 3.3% $22062539 $24985547 $177788540 0.1405351922770466
1197 GLDX
Gold xStock
GLDX
$380 0.2% 0.6% 2.7% 8.2% $159565 $7896737 $125565477 0.06288939966633571
1227 HOODX
Robinhood xStock
HOODX
$110 2.4% 9.7% 21.1% 31.9% $22171618 $7477878 $215736771 0.03466204587442347
1230 AAPLX
Apple xStock
AAPLX
$310 1.5% 4.0% 10.1% 1.2% $9826275 $7436717 $195261789 0.038085878803555545
1333 AMZNX
Amazon xStock
AMZNX
$250 0.9% 1.1% 6.9% 6.0% $8960452 $6167783 $122643795 0.05029021469673885
1377 COINX
Coinbase xStock
COINX
$170 1.6% 6.9% 12.9% 4.2% $13918865 $5667904 $128303531 0.044175745299879804
1420 MSFTX
Microsoft xStock
MSFTX
$390 0.6% 1.1% 9.2% 12.2% $64000 $5277128 $114069662 0.046262330618172004
1491 MRVLX
Marvell xStock
MRVLX
$250 4.6% 6.1% 3.5% 4.9% $136965 $4790081 $247586349 0.01934711375883338
1495 METAX
Meta xStock
METAX
$590 0.4% 5.2% 6.5% 2.7% $2924250 $4750681 $127092252 0.03737978201101246
1685 INTCX
Intel xStock
INTCX
$120 4.0% 4.4% 4.5% 15.5% $34000 $3418978 $222885263 0.015339632287179035
1947 TQQQX
TQQQ xStock
TQQQX
$75 4.4% 4.4% 0.6% 11.8% $4400 $2342064 $154089723 0.01519935205861896
2030 SNDKX
Sandisk Corporation xStock
SNDKX
$1800 10.5% 11.2% 14.1% 5.4% $30000 $2118724 $111565567 0.018990843676913602
2157 AMDX
AMD xStock
AMDX
$520 2.8% 6.7% 0.4% 2.7% $33000 $1795513 $182806572 0.0098219285327534
2191 PLTRX
Palantir xStock
PLTRX
$130 0.1% 4.0% 22.2% 14.0% $6900 $1715805 $121761278 0.014091546112094868
2324 VTIX
Vanguard xStock
VTIX
$370 0.2% 0.2% 1.8% 0.2% $7800 $1427202 $120440886 0.011849812190921922
2364 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$500 0.3% 0.3% 2.1% 7.2% $16000 $1359837 $96340684 0.014114881806884548
2375 ORCLX
Oracle xStock
ORCLX
$140 0.0% 1.4% 4.7% 39.4% $41000 $1346909 $67281456 0.020019028008554502
2429 AVGOX
Broadcom xStock
AVGOX
$370 0.3% 1.3% 3.4% 22.7% $38000 $1266738 $91394381 0.013860128158341365
2518 MCDX
McDonald's xStock
MCDX
$280 0.1% 0.3% 0.8% 0.9% $2464350 $1150414 $81125628 0.014180650891283323
2604 CVXX
Chevron xStock
CVXX
$170 0.5% 1.8% 1.0% 10.7% $1300 $1053830 $94929804 0.011101148342436125
2639 NFLXX
Netflix xStock
NFLXX
$77 0.5% 3.0% 5.7% 10.3% $2300 $1005230 $262365714 0.0038314089138843355
2663 TSMX
TSMC xStock
TSMX
$460 1.0% 0.4% 4.3% 4.5% $1800 $973601 $107406265 0.009064659766413284
2818 XOMX
Exxon Mobil xStock
XOMX
$140 0.1% 0.6% 2.1% 9.6% $1200 $814482 $93205182 0.008738587902945991
2916 BMNRX
Bitmine xStock
BMNRX
$15 0.1% 9.5% 10.2% 15.8% $34000 $737429 $56279069 0.013103081974855959
3024 GMEX
Gamestop xStock
GMEX
$23 4.5% 6.4% 12.1% 11.9% $2100 $654415 $110827367 0.005904809588761149
3029 NVOX
Novo Nordisk xStock
NVOX
$51 1.9% 2.8% 5.5% 16.9% $710 $651948 $101456812 0.006425866978826487
3006 KRAQX
KRAQ xStock
KRAQX
$9,9 0.0% 0.1% 0.1% 0.2% $90 $651603 $74278931 0.008772378860407534
3084 DFDVX
DFDV xStock
DFDVX
$3,6 1.2% 12.2% 31.4% 4.3% $24000 $607327 $607327 1.0
3116 LLYX
Eli Lilly xStock
LLYX
$1200 1.7% 2.8% 7.8% 15.0% $17000 $583005 $135229430 0.004311226448582825
3166 CRWDX
CrowdStrike xStock
CRWDX
$200 0.0% 74.8% 71.3% 74.6% $5800 $551695 $182871893 0.0030168387834600035
3228 TONXX
TON xStock
TONXX
$3 0.4% 8.3% 6.4% 31.6% $670 $517944 $99826634 0.005188438445039677
3273 VX
Visa xStock
VX
$360 0.0% 2.0% 6.7% 9.8% $4700 $493111 $94804143 0.0052013701780791845
3282 KOX
Coca-Cola xStock
KOX
$84 0.6% 0.2% 1.9% 4.7% $9800 $489262 $109943244 0.004450128019697311
3367 PGX
Procter & Gamble xStock
PGX
$150 0.1% 1.8% 2.1% 8.0% $5200 $443551 $96196918 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$320 0.0% 135.7% 135.7% 15.2% $0,3314 $438365 $107436547 0.004080225390370765
3383 UNHX
UnitedHealth xStock
UNHX
$440 0.4% 2.1% 7.6% 15.6% $8000 $437313 $151266134 0.0028910185005130433
3484 IBMX
International Business Machines xStock
IBMX
$280 0.0% 3.9% 8.1% 11.9% $0,557 $397866 $89413027 0.004449748710591797
3496 ASMLX
ASML xStock
ASMLX
$1800 0.4% 6.5% 0.2% 9.4% $220 $392089 $132003584 0.002970287179962268
3623 JPMX
JPMorgan Chase xStock
JPMX
$330 0.2% 1.1% 2.4% 8.5% $310 $345220 $92367403 0.0037374650357784984
3636 JNJX
Johnson & Johnson xStock
JNJX
$260 0.0% 0.7% 8.4% 13.4% $1500 $340156 $96907701 0.003510103863398585
3696 APPX
AppLovin xStock
APPX
$560 0.0% 0.6% 24.9% 7.4% $1100 $318474 $109422119 0.002910505502165381
3710 GSX
Goldman Sachs xStock
GSX
$1000 0.0% 1.0% 4.3% 2.4% $170 $315450 $124560189 0.002532512658380693
3719 AMBRX
Amber xStock
AMBRX
$1,5 5.8% 0.7% 2.8% 17.6% $730 $311453 $76723374 0.0040594290832656425
3734 CSCOX
Cisco xStock
CSCOX
$110 4.6% 2.1% 2.8% 7.9% $5500 $305587 $113183603 0.0026999231431854244
3777 COPXX
Global X Copper Miners xStock
COPXX
$77 1.5% 0.9% 1.8% 0.0% $520 $291445 $78245903 0.003724733464491452
3804 BACX
Bank of America xStock
BACX
$59 0.0% 2.7% 1.7% 12.4% $2600 $283074 $111068772 0.0025486415268925404
3834 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53 0.0% 0.5% 0.6% 8.3% $4,5 $277016 $60870088 0.004550940756613494
3855 PFEX
Pfizer xStock
PFEX
$24 0.0% 0.6% 0.1% 5.5% $150 $269503 $101466629 0.0026560737411091017
3858 LINX
Linde xStock
LINX
$550 1.8% 2.3% 4.7% 10.5% $540 $269203 $130348140 0.002065257829417737
3862 TMOX
Thermo Fisher xStock
TMOX
$520 0.0% 0.6% 3.7% 6.4% $130 $268707 $91180219 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$300 0.0% 0.5% 0.5% 8.4% $300 $268151 $103315088 0.0025954706410425887
3867 PEPX
PepsiCo xStock
PEPX
$150 0.4% 2.8% 2.6% 3.5% $4300 $267925 $93537790 0.0028643543935312514
3901 ABBVX
AbbVie xStock
ABBVX
$260 2.8% 3.9% 12.0% 22.7% $3700 $257994 $99341906 0.002597029214623161
3924 MRKX
Merck xStock
MRKX
$130 0.0% 2.3% 6.7% 11.1% $3100 $251469 $112115776 0.002242940685133574
3929 ABTX
Abbott xStock
ABTX
$95 0.9% 0.3% 3.4% 3.8% $10000 $249859 $70900190 0.0035241008643813678
3939 TBLLX
TBLL xStock
TBLLX
$110 0.0% 1.0% 1.6% 2.1% $550 $248389 $603525410 0.00041156427400525724
3977 CRMX
Salesforce xStock
CRMX
$160 0.0% 3.5% 6.4% 17.5% $290 $239573 $72802517 0.00329072910956587
3996 DHRX
Danaher xStock
DHRX
$200 0.1% 1.0% 0.7% 10.7% $1900 $233326 $78624612 0.002967597690653294
4002 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79 0.0% 4.5% 5.5% 9.1% $110 $232474 $232474 1.0
3893 PMX
Philip Morris xStock
PMX
$180 0.0% 1.2% 1.5% 2.7% $290 $230981 $82103369 0.0028133002896765773
4037 CMCSAX
Comcast xStock
CMCSAX
$25 0.1% 2.1% 10.9% 5.9% $2800 $225462 $83734040 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$160 0.0% 0.0% 99.5% 97.9% $0,1445 $224719 $98957580 0.0022708581596132395
4108 ACNX
Accenture xStock
ACNX
$140 2.7% 5.4% 4.1% 28.2% $5900 $214360 $54520977 0.003931698786781008
4130 AZNX
AstraZeneca xStock
AZNX
$200 4.3% 5.0% 6.3% 9.4% $18 $209328 $119620057 0.0017499420475103936
4177 MAX
Mastercard xStock
MAX
$540 0.2% 1.0% 9.5% 4.0% $4600 $200081 $99693626 0.002006957898855999
4196 WMTX
Walmart xStock
WMTX
$120 0.0% 0.0% 4.0% 0.9% $4,8 $195725 $99919086 0.001958834463454495
4202 MDTX
Medtronic xStock
MDTX
$95 74.0% 21.2% 16.4% 25.1% $120 $194840 $94085968 0.00207087393306608
4129 RIOTX
Riot Platforms xStock
RIOTX
$45 0.0% 0.0% 63.5% 66.9% $0,3682 $186379 $251635766 0.0007406702689453749
4282 HONX
Honeywell xStock
HONX
$220 0.0% 5.9% 5.2% 7.0% $140 $180979 $84429623 0.0021435451640591423
4297 MARAX
MARA xStock
MARAX
$14 0.0% 1.9% 0.4% 5.7% $1600 $178683 $124138014 0.0014393867498183601
4334 SCHFX
Schwab International Equity xStock
SCHFX
$28 0.0% 0.5% 1.3% 1.9% $68 $170803 $170803 1.0
4382 UBERX
Uber xStock
UBERX
$73 80.1% 2.2% 2.0% 1.0% $5,1 $158078 $95706940 0.001651689457196803
4515 OPENX
OPEN xStock
OPENX
$5 0.0% 1.2% 14.2% 6.5% $11 $145621 $93461993 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$56 0.0% 22.1% 22.1% 20.2% $4300 $140645 $67377751 0.0020874146644112397
4592 BTGOX
Bitgo xStock
BTGOX
$5,6 11.6% 6.7% 7.1% 9.2% $190 $136500 $4122724 0.033109070382661906
4496 CLSKX
CleanSpark xStock
CLSKX
$17 0.0% 4.7% 5.1% 0.3% $2000 $134508 $125537204 0.0010714596985453688
4605 ETNX
Eaton Corporation plc xStock
ETNX
$410 0.0% 1.5% 2.8% 0.1% $5 $127281 $54851957 0.002320451178272056
4698 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$15 0.0% 0.0% 2.7% 17.0% $620 $126299 $71416474 0.0017684866807012956
4717 CORZX
Core Scientific xStock
CORZX
$23 3.8% 21.7% 21.7% 14.8% $13000 $124574 $111707090 0.0011151872938633671
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$230 0.0% 11.4% 15.4% 19.6% $5 $122107 $51319728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$26 0.0% 80.0% 81.2% 81.9% $18 $121857 $49554352 0.0024590475547419236
4910 VTX
Vanguard Total World xStock
VTX
$45 0.0% 65.0% 71.6% 71.7% $0,4723 $96000 $29890681 0.003203710431386568
5422 HDX
Home Depot xStock
HDX
$360 0.1% 2.0% 3.0% 9.6% $5700 $67000 $99052299 0.0006752362252179478
TEMX
Tempus AI xStock
TEMX
$0 - - - - - - -
TX
AT&T xStock
TX
$0 - - - - - - -
SPCEX
Virgin Galactic xStock
SPCEX
$2,9 0.0% 5.2% 4.5% 0.0% $5,7 - $17764422
RKLBX
Rocket Lab xStock
RKLBX
$0 - - - - - - -
WBDX
Warner Bros. Discovery xStock
WBDX
$27 0.0% 1.1% 1.1% 0.0% $120 - $18499904
HUTX
Hut 8 xStock
HUTX
$110 0.0% 12.3% 0.0% 0.0% $20 - -
WENX
Wendy's xStock
WENX
$0 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0 - - - - - - -
1–100. látható az összesen 131 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Üdvözli Önt a CoinGecko
Üdv újra itt!
Másodpercek alatt bejelentkezhetsz vagy regisztrálhatsz
vagy
Bejelentkezés ezzel . Nem te vagy az?
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
A folytatással elismered, hogy elolvastad és teljes mértékben elfogadod a következőket: Szolgáltatási feltételek és Adatvédelmi irányelvek.
Kérj árfolyamriasztásokat a CoinGecko alkalmazással
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
NFT hozzáadása
CoinGecko
Jobb az alkalmazásban
Valós idejű árfolyam-értesítések és gyorsabb, gördülékenyebb élmény.