Érmék: 17 329
Tőzsdék: 1 493
Piaci kapitalizáció: 2,281T $ 0.3%
24 órás forgalom: 72,031B $
Gas: 0.177 GWEI
Hirdetések eltávolítása
Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása

Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint

A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, -0.4% változás az elmúlt 24 órában.
Kiemelt információk
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
Kérjük, adjon meg egy érvényes tartományt az alacsonytól a magasig.
24 órás forgalom (amerikai dollár - $)
eddig
Please enter a valid range from low to high.
24 órás árfolyamváltozások
eddig
Please enter a valid range from low to high.
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
207 STRCX
Strategy PP Variable xStock
STRCX
$93 0.7% 2.2% 6.8% 7.7% $175868 $135790356 $251761800 0.5393604437520707
303 BSPX
Bending Spoons xStock
BSPX
$37 0.3% 8.1% 0.0% 0.0% $66000 $76654920 $76654920 0.9999999999999998
374 TSLAX
Tesla xStock
TSLAX
$410 0.5% 2.2% 2.1% 3.5% $6505466 $58310203 $214782608 0.2714847508145994
472 CRCLX
Circle xStock
CRCLX
$67 1.0% 2.7% 3.8% 18.3% $5424438 $42086820 $201037144 0.20934847766753445
486 SPYX
SP500 xStock
SPYX
$750 0.2% 0.3% 0.4% 1.5% $1727379 $40291955 $195714965 0.20587058778268663
556 NVDAX
NVIDIA xStock
NVDAX
$200 1.2% 0.2% 0.7% 4.7% $6108953 $33441587 $186476778 0.17933378910535147
557 MSTRX
MicroStrategy xStock
MSTRX
$100 2.0% 0.3% 18.7% 16.6% $2757227 $33381852 $118372083 0.2820078116776973
572 QQQX
Nasdaq xStock
QQQX
$710 0.6% 1.6% 3.1% 0.9% $1271901 $32415987 $181657609 0.17844552275961173
657 SPCXX
SpaceX xStock
SPCXX
$150 0.4% 6.3% 10.7% 0.0% $7423094 $26340650 $188291634 0.13989283422499688
658 GOOGLX
Alphabet xStock
GOOGLX
$370 0.2% 1.5% 3.4% 0.9% $18482984 $26255061 $184491837 0.14231015208091224
1185 GLDX
Gold xStock
GLDX
$380 0.1% 0.1% 2.9% 3.9% $194246 $8213696 $126197154 0.06508622303214111
1207 HOODX
Robinhood xStock
HOODX
$110 0.4% 1.3% 13.9% 40.2% $14697934 $7892077 $216760954 0.036409125871168124
1240 AAPLX
Apple xStock
AAPLX
$310 0.2% 0.5% 8.7% 2.4% $8462949 $7396609 $199701027 0.037038412521646635
1329 AMZNX
Amazon xStock
AMZNX
$250 1.2% 0.6% 2.2% 0.1% $5145712 $6185145 $122710309 0.05040444782048516
1382 COINX
Coinbase xStock
COINX
$170 0.8% 1.6% 14.9% 8.7% $10477379 $5641020 $127810271 0.04413588840171976
1413 MSFTX
Microsoft xStock
MSFTX
$400 0.1% 2.3% 6.0% 4.8% $94000 $5403094 $115432830 0.04680725257321192
1459 METAX
Meta xStock
METAX
$610 0.5% 2.6% 8.9% 2.5% $2154208 $4961038 $131067911 0.037850897883535004
1456 VTX
Vanguard Total World xStock
VTX
$390 0.0% 766.6% 0.1% 151.5% $0,9971 $4893687 $259057276 0.01889036506354489
1546 MRVLX
Marvell xStock
MRVLX
$230 0.0% 11.1% 22.4% 19.4% $6700 $4364398 $227770621 0.01916137396870103
1748 INTCX
Intel xStock
INTCX
$110 1.2% 11.0% 22.2% 10.0% $64000 $3117550 $200835027 0.015522938942277872
1969 TQQQX
TQQQ xStock
TQQQX
$73 2.1% 5.2% 9.6% 0.2% $14000 $2316506 $149626116 0.015481962524825867
2080 SNDKX
Sandisk Corporation xStock
SNDKX
$1600 0.0% 11.2% 30.0% 0.9% $212932 $1949886 $95106237 0.020502183549208797
2152 PLTRX
Palantir xStock
PLTRX
$140 0.9% 0.5% 15.5% 0.0% $12000 $1808498 $128458864 0.014078418068051867
2163 AMDX
AMD xStock
AMDX
$520 1.9% 5.9% 9.1% 13.0% $34000 $1787433 $181983868 0.009821928414308258
2316 VTIX
Vanguard xStock
VTIX
$370 0.1% 0.6% 0.2% 6.3% $7200 $1432741 $120902706 0.011850362942144354
2349 ORCLX
Oracle xStock
ORCLX
$140 0.5% 2.4% 2.0% 33.4% $27000 $1395921 $66887164 0.02086978685784709
2362 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$510 0.1% 0.0% 2.0% 2.8% $4000 $1375668 $96883794 0.014199159706105247
2395 AVGOX
Broadcom xStock
AVGOX
$370 1.5% 1.7% 1.1% 5.9% $23000 $1320795 $92809681 0.014231215375771409
2504 MCDX
McDonald's xStock
MCDX
$290 0.2% 2.3% 4.5% 0.2% $1471502 $1165707 $83109752 0.014026120776238339
2587 CVXX
Chevron xStock
CVXX
$170 0.5% 1.8% 0.5% 12.3% $2000 $1065518 $95978667 0.011101616498171377
2623 NFLXX
Netflix xStock
NFLXX
$77 0.0% 0.8% 4.2% 5.8% $7100 $1015004 $262812778 0.0038620788211447175
2700 TSMX
TSMC xStock
TSMX
$440 1.2% 4.7% 6.7% 6.6% $13000 $935880 $101993281 0.0091758982794324
2804 XOMX
Exxon Mobil xStock
XOMX
$140 0.0% 1.4% 1.5% 8.8% $53000 $821200 $94100421 0.008726850268732265
2835 BMNRX
Bitmine xStock
BMNRX
$16 0.9% 5.8% 12.7% 1.6% $1800 $793771 $60066833 0.013214794022022691
3006 KRAQX
KRAQ xStock
KRAQX
$9,9 0.0% 0.1% 0.1% 0.2% $90 $651603 $74278931 0.008772378860407534
3031 NVOX
Novo Nordisk xStock
NVOX
$50 0.0% 1.6% 3.6% 15.8% $450 $645402 $100407026 0.006427861945100628
3060 GMEX
Gamestop xStock
GMEX
$22 1.3% 1.1% 0.9% 3.0% $4800 $624708 $104899144 0.00595532364974597
3104 LLYX
Eli Lilly xStock
LLYX
$1200 0.7% 2.4% 1.3% 1.5% $9200 $596213 $136847822 0.004356759271451069
3154 TONXX
TON xStock
TONXX
$3,2 1.0% 7.3% 21.8% 1.3% $2700 $561438 $108209420 0.005188438445039677
3159 DFDVX
DFDV xStock
DFDVX
$3,3 2.0% 1.7% 9.6% 7.2% $12000 $558085 $558085 1.0
3185 CRWDX
CrowdStrike xStock
CRWDX
$200 73.7% 74.2% 73.0% 66.5% $6200 $544048 $184411013 0.002950193909094996
3257 KOX
Coca-Cola xStock
KOX
$85 0.6% 3.5% 3.4% 6.3% $7900 $495961 $111630366 0.004442881829992133
3281 VX
Visa xStock
VX
$350 0.0% 1.2% 1.8% 9.9% $830 $481262 $92512712 0.005202113628525128
3354 PGX
Procter & Gamble xStock
PGX
$150 0.4% 2.6% 4.1% 3.3% $9100 $447718 $97100718 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$320 0.0% 135.7% 135.7% 15.2% $0,3314 $438365 $107436547 0.004080225390370765
3378 UNHX
UnitedHealth xStock
UNHX
$440 0.3% 2.2% 2.5% 10.9% $7400 $434567 $150094221 0.002895295123968111
3379 IBMX
International Business Machines xStock
IBMX
$310 0.4% 7.5% 11.2% 8.0% $670 $434389 $98779998 0.004397541137292144
3524 ASMLX
ASML xStock
ASMLX
$1700 0.0% 6.4% 12.9% 2.6% $20 $380961 $126490812 0.0030117680988220466
3594 JPMX
JPMorgan Chase xStock
JPMX
$340 0.0% 0.5% 3.4% 6.0% $1700 $352889 $94439982 0.003736653036357029
3618 JNJX
Johnson & Johnson xStock
JNJX
$260 0.0% 1.5% 2.1% 11.9% $720 $341925 $97398853 0.0035105620115264513
3674 GSX
Goldman Sachs xStock
GSX
$1100 0.0% 0.7% 4.7% 0.3% $1100 $323643 $127767706 0.0025330583331879836
3705 AMBRX
Amber xStock
AMBRX
$1,5 0.0% 0.0% 7.1% 7.6% $74 $313543 $77238133 0.0040594290832656425
3732 COPXX
Global X Copper Miners xStock
COPXX
$75 0.1% 3.3% 3.1% 6.5% $1800 $307542 $76626712 0.0040135127832304955
3738 CSCOX
Cisco xStock
CSCOX
$110 0.4% 1.4% 3.9% 6.8% $4400 $306607 $113561269 0.002699923143194316
3757 APPX
AppLovin xStock
APPX
$530 0.0% 2.8% 5.1% 5.8% $13 $302637 $104002012 0.0029099177016744778
3792 BACX
Bank of America xStock
BACX
$60 0.0% 1.9% 4.9% 9.5% $840 $289986 $113754460 0.0025492292609765074
3808 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$54 0.0% 1.2% 1.8% 7.9% $180 $281672 $61893111 0.004550940756613493
3845 LINX
Linde xStock
LINX
$540 2.0% 0.6% 6.0% 9.8% $150 $274311 $128442271 0.002135675407121092
3857 PEPX
PepsiCo xStock
PEPX
$150 1.1% 3.2% 6.8% 2.7% $5000 $271712 $94854330 0.0028645176635884975
3864 PFEX
Pfizer xStock
PFEX
$24 0.1% 1.0% 1.4% 7.4% $250 $269884 $101610301 0.0026560736705233566
3787 IWMX
Russell 2000 xStock
IWMX
$300 0.0% 0.5% 0.5% 8.4% $300 $268151 $103315088 0.0025954706410425887
3872 TMOX
Thermo Fisher xStock
TMOX
$520 0.0% 0.7% 3.5% 8.8% $1,3 $266729 $90508896 0.002946988652199669
3897 ABBVX
AbbVie xStock
ABBVX
$260 0.3% 0.4% 1.8% 17.4% $4500 $256903 $98922057 0.002597029214623161
3899 ABTX
Abbott xStock
ABTX
$98 0.2% 1.7% 5.7% 7.6% $3200 $256731 $72850069 0.003524100864381367
3909 CRMX
Salesforce xStock
CRMX
$170 0.0% 3.9% 9.5% 7.4% $680 $253802 $77067536 0.00329324634492864
3913 MRKX
Merck xStock
MRKX
$130 0.0% 1.3% 2.3% 4.4% $120 $252549 $112597435 0.002242940685133574
3872 TBLLX
TBLL xStock
TBLLX
$110 0.0% 0.6% 0.3% 0.6% $77 $249764 $606866272 0.0004115642740052572
3972 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$80 0.0% 2.9% 51.5% 0.3% $360 $237527 $237527 0.9999999999999999
3976 PMX
Philip Morris xStock
PMX
$180 0.0% 0.0% 0.7% 0.8% $1,1 $231356 $82236558 0.0028133002896765778
4010 DHRX
Danaher xStock
DHRX
$190 0.3% 0.4% 1.7% 6.1% $2500 $228656 $77051021 0.0029675976906532943
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$160 0.0% 0.0% 99.5% 97.9% $0,1445 $224719 $98957580 0.0022708581596132395
4025 CMCSAX
Comcast xStock
CMCSAX
$25 1.7% 0.9% 4.0% 0.4% $3900 $224627 $83424251 0.002692591856776339
4046 ACNX
Accenture xStock
ACNX
$140 0.0% 3.6% 15.0% 18.8% $5200 $219903 $57216228 0.0038433621903955803
4147 MAX
Mastercard xStock
MAX
$530 0.6% 0.0% 3.7% 7.8% $6300 $198980 $99110287 0.002007666436539479
4148 AZNX
AstraZeneca xStock
AZNX
$190 0.0% 0.6% 0.2% 4.0% $17 $198918 $116452082 0.0017081551022162386
4154 WMTX
Walmart xStock
WMTX
$120 0.0% 0.7% 3.6% 3.6% $58 $197584 $100867957 0.001958834463454495
4129 RIOTX
Riot Platforms xStock
RIOTX
$45 0.0% 0.0% 63.5% 66.9% $0,3682 $186379 $251635766 0.0007406702689453749
4270 HONX
Honeywell xStock
HONX
$220 0.9% 4.0% 6.5% 6.7% $2600 $180803 $84319448 0.0021442612008594655
4338 MARAX
MARA xStock
MARAX
$13 0.0% 7.3% 7.1% 1.9% $34 $171825 $115048656 0.001493499102741714
4338 SCHFX
Schwab International Equity xStock
SCHFX
$28 0.0% 0.9% 0.2% 1.4% $210 $171275 $171275 0.9999999999999998
4367 MDTX
Medtronic xStock
MDTX
$83 0.0% 2.3% 5.0% 1.6% $4,4 $169815 $82001520 0.00207087393306608
4419 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$15 0.0% 1.3% 3.4% 10.3% $930 $155723 $73172300 0.0021281678501473326
4380 UBERX
Uber xStock
UBERX
$73 0.0% 0.3% 79.1% 0.5% $30 $152037 $96008812 0.0015835759022631817
4467 OPENX
OPEN xStock
OPENX
$5,1 0.0% 0.4% 10.1% 6.8% $65 $150197 $96399241 0.001558075285264483
4476 RBLXX
Roblox xStock
RBLXX
$56 0.0% 22.1% 22.1% 20.2% $4300 $140645 $67377751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$23 0.0% 3.8% 21.7% 14.7% $2000 $136515 $111705535 0.001222095241157108
4496 CLSKX
CleanSpark xStock
CLSKX
$17 0.0% 4.7% 5.1% 0.3% $2000 $134508 $125537204 0.0010714596985453688
4605 ETNX
Eaton Corporation plc xStock
ETNX
$410 0.0% 1.5% 2.8% 0.1% $5 $127281 $54851957 0.002320451178272056
4696 BTGOX
Bitgo xStock
BTGOX
$5 0.0% 9.9% 2.6% 5.1% $82 $122974 $3714210 0.033109070382661906
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$230 0.0% 11.4% 15.4% 19.6% $5 $122107 $51319728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$26 0.0% 80.0% 81.2% 81.9% $18 $121857 $49554352 0.0024590475547419236
5403 HDX
Home Depot xStock
HDX
$350 0.2% 1.2% 1.5% 13.0% $5100 $65000 $96553093 0.0006752362252179479
TEMX
Tempus AI xStock
TEMX
$0 - - - - - - -
SBETX
SharpLink Gaming xStock
SBETX
$9 0.0% 0.0% 68.8% 48.4% $1,4 - $27084790
TRONX
Tron xStock
TRONX
$0 - - - - - - -
BLSHX
Bullish xStock
BLSHX
$0 - - - - - - -
GLXYX
Galaxy Digital xStock
GLXYX
$27 0.0% 0.0% 15.2% 0.0% $5 - $27221133
DUOLX
Duolingo xStock
DUOLX
$0 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$150 28.8% 63.4% 24.2% 42.4% $1,5 - $11733305
MNSTX
Monster xStock
MNSTX
$0 - - - - - - -
1–100. látható az összesen 132 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Üdvözli Önt a CoinGecko
Üdv újra itt!
Másodpercek alatt bejelentkezhetsz vagy regisztrálhatsz
vagy
Bejelentkezés ezzel . Nem te vagy az?
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
A folytatással elismered, hogy elolvastad és teljes mértékben elfogadod a következőket: Szolgáltatási feltételek és Adatvédelmi irányelvek.
Kérj árfolyamriasztásokat a CoinGecko alkalmazással
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
NFT hozzáadása
CoinGecko
Jobb az alkalmazásban
Valós idejű árfolyam-értesítések és gyorsabb, gördülékenyebb élmény.