Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint
A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, -0.4% változás az elmúlt 24 órában.
Kiemelt információk
$599229343
Piaci kap.
0.4%
$93521294
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$93 | 0.7% | 2.2% | 6.8% | 7.7% | $175868 | $135790356 | $251761800 | 0.5393604437520707 | |||
| 303 |
Bending Spoons xStock
BSPX
|
$37 | 0.3% | 8.1% | 0.0% | 0.0% | $66000 | $76654920 | $76654920 | 0.9999999999999998 | |||
| 374 |
Tesla xStock
TSLAX
|
$410 | 0.5% | 2.2% | 2.1% | 3.5% | $6505466 | $58310203 | $214782608 | 0.2714847508145994 | |||
| 472 |
Circle xStock
CRCLX
|
$67 | 1.0% | 2.7% | 3.8% | 18.3% | $5424438 | $42086820 | $201037144 | 0.20934847766753445 | |||
| 486 |
SP500 xStock
SPYX
|
$750 | 0.2% | 0.3% | 0.4% | 1.5% | $1727379 | $40291955 | $195714965 | 0.20587058778268663 | |||
| 556 |
NVIDIA xStock
NVDAX
|
$200 | 1.2% | 0.2% | 0.7% | 4.7% | $6108953 | $33441587 | $186476778 | 0.17933378910535147 | |||
| 557 |
MicroStrategy xStock
MSTRX
|
$100 | 2.0% | 0.3% | 18.7% | 16.6% | $2757227 | $33381852 | $118372083 | 0.2820078116776973 | |||
| 572 |
Nasdaq xStock
QQQX
|
$710 | 0.6% | 1.6% | 3.1% | 0.9% | $1271901 | $32415987 | $181657609 | 0.17844552275961173 | |||
| 657 |
SpaceX xStock
SPCXX
|
$150 | 0.4% | 6.3% | 10.7% | 0.0% | $7423094 | $26340650 | $188291634 | 0.13989283422499688 | |||
| 658 |
Alphabet xStock
GOOGLX
|
$370 | 0.2% | 1.5% | 3.4% | 0.9% | $18482984 | $26255061 | $184491837 | 0.14231015208091224 | |||
| 1185 |
Gold xStock
GLDX
|
$380 | 0.1% | 0.1% | 2.9% | 3.9% | $194246 | $8213696 | $126197154 | 0.06508622303214111 | |||
| 1207 |
Robinhood xStock
HOODX
|
$110 | 0.4% | 1.3% | 13.9% | 40.2% | $14697934 | $7892077 | $216760954 | 0.036409125871168124 | |||
| 1240 |
Apple xStock
AAPLX
|
$310 | 0.2% | 0.5% | 8.7% | 2.4% | $8462949 | $7396609 | $199701027 | 0.037038412521646635 | |||
| 1329 |
Amazon xStock
AMZNX
|
$250 | 1.2% | 0.6% | 2.2% | 0.1% | $5145712 | $6185145 | $122710309 | 0.05040444782048516 | |||
| 1382 |
Coinbase xStock
COINX
|
$170 | 0.8% | 1.6% | 14.9% | 8.7% | $10477379 | $5641020 | $127810271 | 0.04413588840171976 | |||
| 1413 |
Microsoft xStock
MSFTX
|
$400 | 0.1% | 2.3% | 6.0% | 4.8% | $94000 | $5403094 | $115432830 | 0.04680725257321192 | |||
| 1459 |
Meta xStock
METAX
|
$610 | 0.5% | 2.6% | 8.9% | 2.5% | $2154208 | $4961038 | $131067911 | 0.037850897883535004 | |||
| 1456 |
Vanguard Total World xStock
VTX
|
$390 | 0.0% | 766.6% | 0.1% | 151.5% | $0,9971 | $4893687 | $259057276 | 0.01889036506354489 | |||
| 1546 |
Marvell xStock
MRVLX
|
$230 | 0.0% | 11.1% | 22.4% | 19.4% | $6700 | $4364398 | $227770621 | 0.01916137396870103 | |||
| 1748 |
Intel xStock
INTCX
|
$110 | 1.2% | 11.0% | 22.2% | 10.0% | $64000 | $3117550 | $200835027 | 0.015522938942277872 | |||
| 1969 |
TQQQ xStock
TQQQX
|
$73 | 2.1% | 5.2% | 9.6% | 0.2% | $14000 | $2316506 | $149626116 | 0.015481962524825867 | |||
| 2080 |
Sandisk Corporation xStock
SNDKX
|
$1600 | 0.0% | 11.2% | 30.0% | 0.9% | $212932 | $1949886 | $95106237 | 0.020502183549208797 | |||
| 2152 |
Palantir xStock
PLTRX
|
$140 | 0.9% | 0.5% | 15.5% | 0.0% | $12000 | $1808498 | $128458864 | 0.014078418068051867 | |||
| 2163 |
AMD xStock
AMDX
|
$520 | 1.9% | 5.9% | 9.1% | 13.0% | $34000 | $1787433 | $181983868 | 0.009821928414308258 | |||
| 2316 |
Vanguard xStock
VTIX
|
$370 | 0.1% | 0.6% | 0.2% | 6.3% | $7200 | $1432741 | $120902706 | 0.011850362942144354 | |||
| 2349 |
Oracle xStock
ORCLX
|
$140 | 0.5% | 2.4% | 2.0% | 33.4% | $27000 | $1395921 | $66887164 | 0.02086978685784709 | |||
| 2362 |
Berkshire Hathaway xStock
BRK.BX
|
$510 | 0.1% | 0.0% | 2.0% | 2.8% | $4000 | $1375668 | $96883794 | 0.014199159706105247 | |||
| 2395 |
Broadcom xStock
AVGOX
|
$370 | 1.5% | 1.7% | 1.1% | 5.9% | $23000 | $1320795 | $92809681 | 0.014231215375771409 | |||
| 2504 |
McDonald's xStock
MCDX
|
$290 | 0.2% | 2.3% | 4.5% | 0.2% | $1471502 | $1165707 | $83109752 | 0.014026120776238339 | |||
| 2587 |
Chevron xStock
CVXX
|
$170 | 0.5% | 1.8% | 0.5% | 12.3% | $2000 | $1065518 | $95978667 | 0.011101616498171377 | |||
| 2623 |
Netflix xStock
NFLXX
|
$77 | 0.0% | 0.8% | 4.2% | 5.8% | $7100 | $1015004 | $262812778 | 0.0038620788211447175 | |||
| 2700 |
TSMC xStock
TSMX
|
$440 | 1.2% | 4.7% | 6.7% | 6.6% | $13000 | $935880 | $101993281 | 0.0091758982794324 | |||
| 2804 |
Exxon Mobil xStock
XOMX
|
$140 | 0.0% | 1.4% | 1.5% | 8.8% | $53000 | $821200 | $94100421 | 0.008726850268732265 | |||
| 2835 |
Bitmine xStock
BMNRX
|
$16 | 0.9% | 5.8% | 12.7% | 1.6% | $1800 | $793771 | $60066833 | 0.013214794022022691 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,9 | 0.0% | 0.1% | 0.1% | 0.2% | $90 | $651603 | $74278931 | 0.008772378860407534 | |||
| 3031 |
Novo Nordisk xStock
NVOX
|
$50 | 0.0% | 1.6% | 3.6% | 15.8% | $450 | $645402 | $100407026 | 0.006427861945100628 | |||
| 3060 |
Gamestop xStock
GMEX
|
$22 | 1.3% | 1.1% | 0.9% | 3.0% | $4800 | $624708 | $104899144 | 0.00595532364974597 | |||
| 3104 |
Eli Lilly xStock
LLYX
|
$1200 | 0.7% | 2.4% | 1.3% | 1.5% | $9200 | $596213 | $136847822 | 0.004356759271451069 | |||
| 3154 |
TON xStock
TONXX
|
$3,2 | 1.0% | 7.3% | 21.8% | 1.3% | $2700 | $561438 | $108209420 | 0.005188438445039677 | |||
| 3159 |
DFDV xStock
DFDVX
|
$3,3 | 2.0% | 1.7% | 9.6% | 7.2% | $12000 | $558085 | $558085 | 1.0 | |||
| 3185 |
CrowdStrike xStock
CRWDX
|
$200 | 73.7% | 74.2% | 73.0% | 66.5% | $6200 | $544048 | $184411013 | 0.002950193909094996 | |||
| 3257 |
Coca-Cola xStock
KOX
|
$85 | 0.6% | 3.5% | 3.4% | 6.3% | $7900 | $495961 | $111630366 | 0.004442881829992133 | |||
| 3281 |
Visa xStock
VX
|
$350 | 0.0% | 1.2% | 1.8% | 9.9% | $830 | $481262 | $92512712 | 0.005202113628525128 | |||
| 3354 |
Procter & Gamble xStock
PGX
|
$150 | 0.4% | 2.6% | 4.1% | 3.3% | $9100 | $447718 | $97100718 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$320 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438365 | $107436547 | 0.004080225390370765 | |||
| 3378 |
UnitedHealth xStock
UNHX
|
$440 | 0.3% | 2.2% | 2.5% | 10.9% | $7400 | $434567 | $150094221 | 0.002895295123968111 | |||
| 3379 |
International Business Machines xStock
IBMX
|
$310 | 0.4% | 7.5% | 11.2% | 8.0% | $670 | $434389 | $98779998 | 0.004397541137292144 | |||
| 3524 |
ASML xStock
ASMLX
|
$1700 | 0.0% | 6.4% | 12.9% | 2.6% | $20 | $380961 | $126490812 | 0.0030117680988220466 | |||
| 3594 |
JPMorgan Chase xStock
JPMX
|
$340 | 0.0% | 0.5% | 3.4% | 6.0% | $1700 | $352889 | $94439982 | 0.003736653036357029 | |||
| 3618 |
Johnson & Johnson xStock
JNJX
|
$260 | 0.0% | 1.5% | 2.1% | 11.9% | $720 | $341925 | $97398853 | 0.0035105620115264513 | |||
| 3674 |
Goldman Sachs xStock
GSX
|
$1100 | 0.0% | 0.7% | 4.7% | 0.3% | $1100 | $323643 | $127767706 | 0.0025330583331879836 | |||
| 3705 |
Amber xStock
AMBRX
|
$1,5 | 0.0% | 0.0% | 7.1% | 7.6% | $74 | $313543 | $77238133 | 0.0040594290832656425 | |||
| 3732 |
Global X Copper Miners xStock
COPXX
|
$75 | 0.1% | 3.3% | 3.1% | 6.5% | $1800 | $307542 | $76626712 | 0.0040135127832304955 | |||
| 3738 |
Cisco xStock
CSCOX
|
$110 | 0.4% | 1.4% | 3.9% | 6.8% | $4400 | $306607 | $113561269 | 0.002699923143194316 | |||
| 3757 |
AppLovin xStock
APPX
|
$530 | 0.0% | 2.8% | 5.1% | 5.8% | $13 | $302637 | $104002012 | 0.0029099177016744778 | |||
| 3792 |
Bank of America xStock
BACX
|
$60 | 0.0% | 1.9% | 4.9% | 9.5% | $840 | $289986 | $113754460 | 0.0025492292609765074 | |||
| 3808 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54 | 0.0% | 1.2% | 1.8% | 7.9% | $180 | $281672 | $61893111 | 0.004550940756613493 | |||
| 3845 |
Linde xStock
LINX
|
$540 | 2.0% | 0.6% | 6.0% | 9.8% | $150 | $274311 | $128442271 | 0.002135675407121092 | |||
| 3857 |
PepsiCo xStock
PEPX
|
$150 | 1.1% | 3.2% | 6.8% | 2.7% | $5000 | $271712 | $94854330 | 0.0028645176635884975 | |||
| 3864 |
Pfizer xStock
PFEX
|
$24 | 0.1% | 1.0% | 1.4% | 7.4% | $250 | $269884 | $101610301 | 0.0026560736705233566 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$300 | 0.0% | 0.5% | 0.5% | 8.4% | $300 | $268151 | $103315088 | 0.0025954706410425887 | |||
| 3872 |
Thermo Fisher xStock
TMOX
|
$520 | 0.0% | 0.7% | 3.5% | 8.8% | $1,3 | $266729 | $90508896 | 0.002946988652199669 | |||
| 3897 |
AbbVie xStock
ABBVX
|
$260 | 0.3% | 0.4% | 1.8% | 17.4% | $4500 | $256903 | $98922057 | 0.002597029214623161 | |||
| 3899 |
Abbott xStock
ABTX
|
$98 | 0.2% | 1.7% | 5.7% | 7.6% | $3200 | $256731 | $72850069 | 0.003524100864381367 | |||
| 3909 |
Salesforce xStock
CRMX
|
$170 | 0.0% | 3.9% | 9.5% | 7.4% | $680 | $253802 | $77067536 | 0.00329324634492864 | |||
| 3913 |
Merck xStock
MRKX
|
$130 | 0.0% | 1.3% | 2.3% | 4.4% | $120 | $252549 | $112597435 | 0.002242940685133574 | |||
| 3872 |
TBLL xStock
TBLLX
|
$110 | 0.0% | 0.6% | 0.3% | 0.6% | $77 | $249764 | $606866272 | 0.0004115642740052572 | |||
| 3972 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80 | 0.0% | 2.9% | 51.5% | 0.3% | $360 | $237527 | $237527 | 0.9999999999999999 | |||
| 3976 |
Philip Morris xStock
PMX
|
$180 | 0.0% | 0.0% | 0.7% | 0.8% | $1,1 | $231356 | $82236558 | 0.0028133002896765778 | |||
| 4010 |
Danaher xStock
DHRX
|
$190 | 0.3% | 0.4% | 1.7% | 6.1% | $2500 | $228656 | $77051021 | 0.0029675976906532943 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$160 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224719 | $98957580 | 0.0022708581596132395 | |||
| 4025 |
Comcast xStock
CMCSAX
|
$25 | 1.7% | 0.9% | 4.0% | 0.4% | $3900 | $224627 | $83424251 | 0.002692591856776339 | |||
| 4046 |
Accenture xStock
ACNX
|
$140 | 0.0% | 3.6% | 15.0% | 18.8% | $5200 | $219903 | $57216228 | 0.0038433621903955803 | |||
| 4147 |
Mastercard xStock
MAX
|
$530 | 0.6% | 0.0% | 3.7% | 7.8% | $6300 | $198980 | $99110287 | 0.002007666436539479 | |||
| 4148 |
AstraZeneca xStock
AZNX
|
$190 | 0.0% | 0.6% | 0.2% | 4.0% | $17 | $198918 | $116452082 | 0.0017081551022162386 | |||
| 4154 |
Walmart xStock
WMTX
|
$120 | 0.0% | 0.7% | 3.6% | 3.6% | $58 | $197584 | $100867957 | 0.001958834463454495 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$45 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186379 | $251635766 | 0.0007406702689453749 | |||
| 4270 |
Honeywell xStock
HONX
|
$220 | 0.9% | 4.0% | 6.5% | 6.7% | $2600 | $180803 | $84319448 | 0.0021442612008594655 | |||
| 4338 |
MARA xStock
MARAX
|
$13 | 0.0% | 7.3% | 7.1% | 1.9% | $34 | $171825 | $115048656 | 0.001493499102741714 | |||
| 4338 |
Schwab International Equity xStock
SCHFX
|
$28 | 0.0% | 0.9% | 0.2% | 1.4% | $210 | $171275 | $171275 | 0.9999999999999998 | |||
| 4367 |
Medtronic xStock
MDTX
|
$83 | 0.0% | 2.3% | 5.0% | 1.6% | $4,4 | $169815 | $82001520 | 0.00207087393306608 | |||
| 4419 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15 | 0.0% | 1.3% | 3.4% | 10.3% | $930 | $155723 | $73172300 | 0.0021281678501473326 | |||
| 4380 |
Uber xStock
UBERX
|
$73 | 0.0% | 0.3% | 79.1% | 0.5% | $30 | $152037 | $96008812 | 0.0015835759022631817 | |||
| 4467 |
OPEN xStock
OPENX
|
$5,1 | 0.0% | 0.4% | 10.1% | 6.8% | $65 | $150197 | $96399241 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$56 | 0.0% | 22.1% | 22.1% | 20.2% | $4300 | $140645 | $67377751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$23 | 0.0% | 3.8% | 21.7% | 14.7% | $2000 | $136515 | $111705535 | 0.001222095241157108 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$17 | 0.0% | 4.7% | 5.1% | 0.3% | $2000 | $134508 | $125537204 | 0.0010714596985453688 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$410 | 0.0% | 1.5% | 2.8% | 0.1% | $5 | $127281 | $54851957 | 0.002320451178272056 | |||
| 4696 |
Bitgo xStock
BTGOX
|
$5 | 0.0% | 9.9% | 2.6% | 5.1% | $82 | $122974 | $3714210 | 0.033109070382661906 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$230 | 0.0% | 11.4% | 15.4% | 19.6% | $5 | $122107 | $51319728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$26 | 0.0% | 80.0% | 81.2% | 81.9% | $18 | $121857 | $49554352 | 0.0024590475547419236 | |||
| 5403 |
Home Depot xStock
HDX
|
$350 | 0.2% | 1.2% | 1.5% | 13.0% | $5100 | $65000 | $96553093 | 0.0006752362252179479 | |||
Tempus AI xStock
TEMX
|
$0 | - | - | - | - | - | - | - | |||||
SharpLink Gaming xStock
SBETX
|
$9 | 0.0% | 0.0% | 68.8% | 48.4% | $1,4 | - | $27084790 | |||||
Tron xStock
TRONX
|
$0 | - | - | - | - | - | - | - | |||||
Bullish xStock
BLSHX
|
$0 | - | - | - | - | - | - | - | |||||
Galaxy Digital xStock
GLXYX
|
$27 | 0.0% | 0.0% | 15.2% | 0.0% | $5 | - | $27221133 | |||||
Duolingo xStock
DUOLX
|
$0 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$150 | 28.8% | 63.4% | 24.2% | 42.4% | $1,5 | - | $11733305 | |||||
Monster xStock
MNSTX
|
$0 | - | - | - | - | - | - | - | |||||
1–100. látható az összesen 132 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja a Legnépszerűbb BackedFi xStocks Ecosystem között, beleértve Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock és másokat az idő múlásával.
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
