Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint
A BackedFi xStocks Ecosystem piaci kap. ma 600 millió, -2.8% változás az elmúlt 24 órában.
Kiemelt információk
$587195393
Piaci kap.
2.8%
$129559976
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$91 | 0.0% | 0.3% | 21.0% | 9.5% | $139611 | $132938210 | $246418732 | 0.5394809442268605 | |||
| 310 |
Bending Spoons xStock
BSPX
|
$35 | 0.0% | 13.3% | 0.0% | 0.0% | $2201057 | $71708615 | $71708615 | 1.0 | |||
| 369 |
Tesla xStock
TSLAX
|
$400 | 0.3% | 6.1% | 7.1% | 5.3% | $15178004 | $56990838 | $209996724 | 0.27138917470981944 | |||
| 465 |
SP500 xStock
SPYX
|
$750 | 0.0% | 0.4% | 2.2% | 1.4% | $2495721 | $41433738 | $195111003 | 0.2123598235752478 | |||
| 468 |
Circle xStock
CRCLX
|
$66 | 0.2% | 6.5% | 4.5% | 34.8% | $9677047 | $41026015 | $199014484 | 0.20614587248810626 | |||
| 538 |
NVIDIA xStock
NVDAX
|
$200 | 0.3% | 0.1% | 1.3% | 11.8% | $6112786 | $33337851 | $185017462 | 0.1801875925610964 | |||
| 544 |
Nasdaq xStock
QQQX
|
$720 | 0.0% | 0.2% | 1.4% | 3.3% | $1645590 | $32668167 | $183475985 | 0.17805145880175252 | |||
| 559 |
MicroStrategy xStock
MSTRX
|
$100 | 0.7% | 7.8% | 19.0% | 24.6% | $3374305 | $31997812 | $120391153 | 0.2657820880192589 | |||
| 615 |
SpaceX xStock
SPCXX
|
$160 | 0.0% | 2.6% | 6.2% | 0.0% | $5784684 | $27466847 | $198670098 | 0.13825355509080384 | |||
| 650 |
Alphabet xStock
GOOGLX
|
$360 | 0.0% | 0.5% | 5.2% | 1.1% | $20785829 | $25452785 | $179594802 | 0.14172339605849724 | |||
| 1175 |
Gold xStock
GLDX
|
$380 | 0.1% | 2.5% | 3.4% | 6.8% | $286958 | $7985785 | $126766220 | 0.06299616126293127 | |||
| 1187 |
Robinhood xStock
HOODX
|
$110 | 0.4% | 3.9% | 20.2% | 27.1% | $24081178 | $7845482 | $211517794 | 0.03709135922747048 | |||
| 1207 |
Apple xStock
AAPLX
|
$310 | 0.2% | 3.8% | 12.0% | 1.8% | $10219244 | $7508863 | $197088488 | 0.03809894205969439 | |||
| 1320 |
Amazon xStock
AMZNX
|
$240 | 0.2% | 0.1% | 6.9% | 5.0% | $8926620 | $6142104 | $121907936 | 0.050383133631240466 | |||
| 1364 |
Coinbase xStock
COINX
|
$170 | 0.0% | 4.1% | 15.2% | 5.3% | $12757755 | $5624531 | $127201395 | 0.04421752850789511 | |||
| 1397 |
Microsoft xStock
MSFTX
|
$390 | 0.2% | 1.2% | 9.4% | 10.7% | $46000 | $5279671 | $114070064 | 0.04628445387958322 | |||
| 1459 |
Meta xStock
METAX
|
$590 | 0.1% | 3.2% | 8.4% | 1.9% | $2654123 | $4819962 | $127568820 | 0.03778322951105449 | |||
| 1486 |
Marvell xStock
MRVLX
|
$250 | 0.0% | 5.2% | 9.0% | 27.8% | $121153 | $4655812 | $239288088 | 0.019456931145651498 | |||
| 1676 |
Intel xStock
INTCX
|
$120 | 0.0% | 3.4% | 8.6% | 10.1% | $41000 | $3320330 | $215206949 | 0.015428543572536906 | |||
| 1773 |
Medtronic xStock
MDTX
|
$1400 | 0.0% | 893.6% | 911.8% | 948.9% | $12 | $2833597 | $1368309842 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$73 | 0.0% | 4.8% | 1.1% | 16.9% | $4700 | $2268535 | $148764716 | 0.015249149511482842 | |||
| 1994 |
Sandisk Corporation xStock
SNDKX
|
$1800 | 0.0% | 8.4% | 18.0% | 4.3% | $68000 | $2115955 | $109278686 | 0.019362922770698347 | |||
| 2123 |
AMD xStock
AMDX
|
$520 | 0.0% | 0.8% | 0.1% | 0.7% | $28000 | $1790227 | $182268345 | 0.0098219285327534 | |||
| 2156 |
Palantir xStock
PLTRX
|
$130 | 0.0% | 3.5% | 21.3% | 12.8% | $9400 | $1733623 | $123043199 | 0.014089550595309634 | |||
| 2288 |
Vanguard xStock
VTIX
|
$370 | 0.2% | 0.7% | 1.3% | 1.0% | $6900 | $1433866 | $121003274 | 0.011849812190921924 | |||
| 2319 |
Oracle xStock
ORCLX
|
$140 | 0.0% | 2.0% | 3.1% | 40.2% | $700 | $1381794 | $67740956 | 0.02039820416229631 | |||
| 2322 |
Berkshire Hathaway xStock
BRK.BX
|
$510 | 0.3% | 2.4% | 4.3% | 8.3% | $7100 | $1379459 | $97419718 | 0.014159956616872953 | |||
| 2377 |
Broadcom xStock
AVGOX
|
$370 | 0.0% | 2.3% | 3.8% | 28.0% | $34000 | $1281719 | $91289788 | 0.0140401125081228 | |||
| 2465 |
McDonald's xStock
MCDX
|
$290 | 0.3% | 3.8% | 4.5% | 2.0% | $2418676 | $1168022 | $82714587 | 0.014121106926381634 | |||
| 2542 |
Chevron xStock
CVXX
|
$170 | 0.2% | 0.1% | 4.7% | 13.7% | $51 | $1077065 | $97022824 | 0.011101148342436126 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79 | 0.0% | 6.9% | 11.2% | 4.7% | $9000 | $1038164 | $270560137 | 0.003837091609233307 | |||
| 2655 |
TSMC xStock
TSMX
|
$440 | 0.0% | 2.6% | 1.9% | 1.5% | $650 | $939406 | $102172730 | 0.00919429458651984 | |||
| 2771 |
Exxon Mobil xStock
XOMX
|
$140 | 0.0% | 0.1% | 0.3% | 12.6% | $210 | $812848 | $93018197 | 0.008738587873149435 | |||
| 2795 |
Bitmine xStock
BMNRX
|
$16 | 0.0% | 2.7% | 12.7% | 19.5% | $45 | $789623 | $60162165 | 0.0131249126870266 | |||
| 2972 |
Novo Nordisk xStock
NVOX
|
$51 | 0.0% | 3.9% | 5.4% | 18.1% | $330 | $651970 | $101460199 | 0.006425866978826487 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,9 | 0.0% | 0.1% | 0.1% | 0.2% | $90 | $651603 | $74278931 | 0.008772378860407534 | |||
| 2986 |
Gamestop xStock
GMEX
|
$23 | 0.0% | 3.5% | 1.9% | 0.0% | $1800 | $640780 | $107597592 | 0.005955336888635109 | |||
| 3075 |
Eli Lilly xStock
LLYX
|
$1200 | 0.0% | 1.1% | 6.6% | 12.7% | $9100 | $581374 | $134799452 | 0.00431287827059695 | |||
| 3093 |
DFDV xStock
DFDVX
|
$3,4 | 0.8% | 3.3% | 25.3% | 1.2% | $13000 | $571780 | $571780 | 1.0 | |||
| 3151 |
CrowdStrike xStock
CRWDX
|
$200 | 0.0% | 74.4% | 71.4% | 73.6% | $9500 | $544609 | $180523165 | 0.0030168387834600026 | |||
| 3205 |
TON xStock
TONXX
|
$2,9 | 0.0% | 6.4% | 19.6% | 26.9% | $610 | $502615 | $96872042 | 0.005188438445039677 | |||
| 3220 |
Coca-Cola xStock
KOX
|
$85 | 2.0% | 2.3% | 3.9% | 6.9% | $4200 | $492508 | $110672698 | 0.004450128019697311 | |||
| 3228 |
Visa xStock
VX
|
$360 | 0.0% | 1.5% | 4.7% | 9.5% | $1300 | $488646 | $93945547 | 0.0052013701780791845 | |||
| 3289 |
Procter & Gamble xStock
PGX
|
$160 | 0.6% | 5.2% | 4.3% | 11.4% | $5600 | $457057 | $99126073 | 0.004610862490409816 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$320 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438365 | $107436547 | 0.004080225390370765 | |||
| 3341 |
UnitedHealth xStock
UNHX
|
$440 | 0.0% | 0.6% | 4.0% | 16.2% | $5500 | $434718 | $150509166 | 0.002888318838845587 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$280 | 0.0% | 0.3% | 6.5% | 14.7% | $52 | $399082 | $89686438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1800 | 0.0% | 10.7% | 4.3% | 4.5% | $390 | $390070 | $129515131 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$160 | 0.0% | 246.8% | 1.4% | 1.8% | $16 | $343857 | $103658429 | 0.0033172157316942647 | |||
| 3568 |
JPMorgan Chase xStock
JPMX
|
$330 | 0.0% | 1.6% | 4.4% | 7.0% | $130 | $340230 | $91052084 | 0.003736653036338928 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$260 | 0.0% | 1.1% | 4.7% | 13.1% | $1400 | $335698 | $95637517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,4 | 0.0% | 0.7% | 2.2% | 10.6% | $51 | $309307 | $76194668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1000 | 0.0% | 1.1% | 7.2% | 7.9% | $270 | $304807 | $120357504 | 0.002532512658380693 | |||
| 3670 |
Cisco xStock
CSCOX
|
$110 | 0.0% | 5.7% | 4.7% | 11.3% | $4600 | $304305 | $112708728 | 0.002699923143185424 | |||
| 3724 |
AppLovin xStock
APPX
|
$520 | 0.0% | 7.8% | 16.3% | 13.7% | $780 | $296833 | $101986850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$77 | 0.0% | 1.6% | 0.6% | 0.0% | $390 | $291441 | $78244814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$59 | 0.0% | 0.6% | 0.5% | 12.5% | $2500 | $283030 | $111051371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53 | 0.0% | 0.1% | 51.0% | 7.8% | $48 | $278288 | $61149529 | 0.004550940756613494 | |||
| 3770 |
PepsiCo xStock
PEPX
|
$150 | 0.4% | 2.4% | 5.4% | 3.7% | $4300 | $273521 | $95491197 | 0.002864354393531252 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24 | 0.0% | 0.2% | 2.8% | 6.0% | $58 | $269499 | $101465217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$550 | 0.0% | 0.9% | 5.2% | 12.7% | $290 | $269199 | $130346326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520 | 0.0% | 0.0% | 0.0% | 7.7% | $98 | $268703 | $91178951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$300 | 0.0% | 0.5% | 0.5% | 8.4% | $300 | $268151 | $103315088 | 0.0025954706410425887 | |||
| 3812 |
AbbVie xStock
ABBVX
|
$260 | 0.0% | 4.5% | 7.0% | 22.6% | $4300 | $260076 | $100143739 | 0.0025970292146231615 | |||
| 3837 |
Abbott xStock
ABTX
|
$96 | 0.2% | 2.9% | 3.7% | 7.8% | $2800 | $253417 | $71909600 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$130 | 0.0% | 2.3% | 6.7% | 9.4% | $3100 | $251430 | $112098334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$110 | 0.0% | 0.0% | 0.1% | 0.4% | $550 | $248373 | $603485020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$160 | 0.0% | 0.2% | 8.4% | 19.0% | $290 | $240101 | $72962923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80 | 0.0% | 2.4% | 4.5% | 7.7% | $130 | $236282 | $236282 | 0.9999999999999999 | |||
| 3911 |
Danaher xStock
DHRX
|
$200 | 0.0% | 2.5% | 2.0% | 12.0% | $1900 | $234017 | $78857381 | 0.002967597690653294 | |||
| 3965 |
Philip Morris xStock
PMX
|
$180 | 0.0% | 0.2% | 2.3% | 4.6% | $1,3 | $231447 | $82268940 | 0.0028133002896765773 | |||
| 3935 |
Comcast xStock
CMCSAX
|
$26 | 0.6% | 0.1% | 12.3% | 3.4% | $2800 | $229148 | $85103139 | 0.002692591856776339 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$160 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224719 | $98957580 | 0.0022708581596132395 | |||
| 4004 |
Accenture xStock
ACNX
|
$140 | 0.1% | 3.4% | 9.4% | 25.9% | $3900 | $217080 | $55212806 | 0.003931698786781009 | |||
| 4078 |
Mastercard xStock
MAX
|
$540 | 0.0% | 3.1% | 9.5% | 5.6% | $5300 | $201643 | $100472205 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$190 | 0.0% | 1.9% | 3.2% | 9.2% | $210 | $198276 | $116075823 | 0.0017081551022162386 | |||
| 4108 |
Walmart xStock
WMTX
|
$120 | 0.0% | 2.0% | 5.8% | 1.1% | $2,6 | $195718 | $99915750 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$45 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186379 | $251635766 | 0.0007406702689453749 | |||
| 4180 |
Honeywell xStock
HONX
|
$230 | 0.0% | 3.1% | 4.4% | 7.9% | $140 | $185627 | $86598253 | 0.0021435451640591423 | |||
| 4264 |
MARA xStock
MARAX
|
$14 | 0.0% | 1.9% | 0.4% | 5.7% | $1600 | $185379 | $124123995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27 | 0.0% | 0.3% | 1.9% | 2.5% | $64 | $169711 | $169711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$5 | 0.0% | 2.7% | 12.4% | 10.6% | $8,8 | $145619 | $93460692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$56 | 0.0% | 22.1% | 22.1% | 20.2% | $4300 | $140645 | $67377751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$23 | 0.0% | 3.8% | 21.7% | 14.7% | $2000 | $136515 | $111705535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,6 | 0.0% | 6.7% | 7.1% | 7.7% | $190 | $136495 | $4122579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$17 | 0.0% | 4.7% | 5.1% | 0.3% | $2000 | $134508 | $125537204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15 | 0.0% | 1.1% | 0.7% | 15.7% | $670 | $128306 | $72551346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$410 | 0.0% | 1.5% | 2.8% | 0.1% | $5 | $127281 | $54851957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$230 | 0.0% | 11.4% | 15.4% | 19.6% | $5 | $122107 | $51319728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$26 | 0.0% | 80.0% | 81.2% | 81.9% | $18 | $121857 | $49554352 | 0.0024590475547419236 | |||
| 5237 |
Home Depot xStock
HDX
|
$360 | 0.0% | 1.8% | 4.4% | 12.5% | $3800 | $67000 | $99852374 | 0.0006752362252179479 | |||
| 5444 |
Uber xStock
UBERX
|
$26 | 64.3% | 92.9% | 50.0% | 64.7% | $0,4869 | $56000 | $34175594 | 0.0016516894571968032 | |||
Tempus AI xStock
TEMX
|
$0 | - | - | - | - | - | - | - | |||||
AT&T xStock
TX
|
$0 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,9 | 0.0% | 2.1% | 1.4% | 0.0% | $5,7 | - | $17763513 | |||||
Rocket Lab xStock
RKLBX
|
$0 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$110 | 0.0% | 12.3% | 0.0% | 0.0% | $20 | - | - | |||||
Duolingo xStock
DUOLX
|
$0 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$83 | 0.0% | 9.0% | 11.5% | 0.0% | $85 | - | $22072195 | |||||
1–100. látható az összesen 131 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja a Legnépszerűbb BackedFi xStocks Ecosystem között, beleértve Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock és másokat az idő múlásával.
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
