Érmék: 17 410
Tőzsdék: 1 488
Piaci kapitalizáció: 2,13T $ 0.9%
24 órás forgalom: 75,087B $
Gas: 0.731 GWEI
Hirdetések kikapcsolása
Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása

Legnagyobb BackedFi xStocks Ecosystem érmék piaci kapitalizáció szerint

A BackedFi xStocks Ecosystem piaci kap. ma 500 millió, 1.2% változás az elmúlt 24 órában.
Kiemelt információk
Szűrők
Piaci kap. (amerikai dollár - $)
eddig
Kérjük, adjon meg egy érvényes tartományt az alacsonytól a magasig.
24 órás forgalom (amerikai dollár - $)
eddig
Please enter a valid range from low to high.
24 órás árfolyamváltozások
eddig
Please enter a valid range from low to high.
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
200 STRCX
Strategy PP Variable xStock
STRCX
$90 1.6% 5.7% 1.3% 12.1% $230061 $133185015 $244351555 0.5450549091745546
348 TSLAX
Tesla xStock
TSLAX
$430 1.0% 2.8% 10.6% 0.3% $8792744 $60014776 $225176875 0.26652281908458414
469 SPYX
SP500 xStock
SPYX
$750 0.0% 0.2% 1.1% 1.4% $1664807 $40619676 $195157059 0.20813839035682358
486 CRCLX
Circle xStock
CRCLX
$64 1.0% 8.3% 12.6% 40.0% $14296967 $38512888 $191961467 0.20062822460122623
542 NVDAX
NVIDIA xStock
NVDAX
$200 0.3% 1.3% 2.6% 11.1% $7185187 $32940780 $184787966 0.1782625831394292
552 QQQX
Nasdaq xStock
QQQX
$730 0.1% 0.3% 2.0% 1.2% $1086654 $32229727 $185577379 0.17367271382122154
620 MSTRX
MicroStrategy xStock
MSTRX
$94 6.4% 8.7% 8.1% 38.1% $1571936 $27016784 $109227658 0.2473437976620538
623 SPCXX
SpaceX xStock
SPCXX
$160 4.9% 1.2% 6.3% 0.0% $11813216 $26836516 $198572161 0.13514742465932145
649 GOOGLX
Alphabet xStock
GOOGLX
$360 0.8% 1.7% 2.4% 4.7% $19882901 $25197841 $180589210 0.13953126524491424
1189 GLDX
Gold xStock
GLDX
$380 1.5% 1.4% 1.3% 8.6% $178629 $7637395 $124669477 0.06126114800110413
1228 HOODX
Robinhood xStock
HOODX
$100 4.6% 2.5% 5.8% 19.1% $11537079 $7083085 $198596763 0.035665659704275585
1229 AAPLX
Apple xStock
AAPLX
$300 0.3% 2.4% 1.1% 5.7% $8479841 $7046717 $188066120 0.037469357648909594
1333 AMZNX
Amazon xStock
AMZNX
$240 0.9% 0.5% 0.2% 10.1% $12225986 $5891931 $121117344 0.04864646625801203
1380 COINX
Coinbase xStock
COINX
$160 5.8% 4.7% 0.3% 14.6% $11995190 $5430073 $120128660 0.045202148012227404
1406 MRVLX
Marvell xStock
MRVLX
$280 1.6% 0.9% 6.9% 38.8% $20000 $5192335 $271837512 0.019100876001494318
1421 MSFTX
Microsoft xStock
MSFTX
$390 0.4% 1.5% 0.3% 18.4% $91000 $5089408 $112509506 0.04523536223344074
1437 METAX
Meta xStock
METAX
$620 1.8% 8.5% 7.3% 2.2% $2335481 $4978666 $134899296 0.0369065378679404
1682 INTCX
Intel xStock
INTCX
$130 1.1% 2.6% 3.3% 22.1% $35000 $3309891 $233894114 0.014151237824130884
1887 TQQQX
TQQQ xStock
TQQQX
$79 1.3% 1.6% 6.6% 5.0% $33000 $2448935 $161363890 0.015176473795990273
2036 SNDKX
Sandisk Corporation xStock
SNDKX
$2100 2.6% 1.1% 4.6% 23.6% $17000 $1985369 $125761775 0.01578674323278316
2149 AMDX
AMD xStock
AMDX
$560 1.7% 1.8% 6.7% 15.7% $20000 $1709846 $194508479 0.008790596678577862
2199 PLTRX
Palantir xStock
PLTRX
$130 1.6% 5.3% 4.8% 24.4% $19000 $1600906 $117655494 0.0136067294830289
2286 VTIX
Vanguard xStock
VTIX
$370 0.2% 0.2% 0.5% 1.4% $9800 $1429908 $120750126 0.011841879556725044
2338 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$500 0.2% 1.1% 1.9% 6.3% $4300 $1348204 $95675754 0.014091388006423273
2394 ORCLX
Oracle xStock
ORCLX
$150 0.1% 0.4% 8.4% 35.1% $7400 $1249779 $70126868 0.017821682917004533
2428 AVGOX
Broadcom xStock
AVGOX
$380 0.1% 1.9% 4.8% 17.4% $19000 $1197458 $93924036 0.012749222156620534
2467 MCDX
McDonald's xStock
MCDX
$280 0.2% 0.5% 1.2% 2.3% $2638647 $1141076 $80133758 0.014239644135524039
2568 CVXX
Chevron xStock
CVXX
$170 0.1% 1.8% 3.2% 9.7% $710 $1037433 $93436717 0.011103058990269756
2621 NFLXX
Netflix xStock
NFLXX
$74 2.4% 1.5% 1.8% 14.5% $2700 $970903 $253513477 0.003829790083371062
2684 TSMX
TSMC xStock
TSMX
$460 1.4% 1.4% 4.8% 10.4% $5900 $888205 $106938709 0.008305739470140435
2763 XOMX
Exxon Mobil xStock
XOMX
$140 2.2% 2.5% 1.3% 7.3% $540 $819581 $93788748 0.008738587902945991
2888 BMNRX
Bitmine xStock
BMNRX
$14 2.0% 1.5% 11.5% 28.3% $18000 $710623 $53859536 0.01319401203181297
3006 KRAQX
KRAQ xStock
KRAQX
$9,9 0.0% 0.1% 0.1% 0.2% $90 $651603 $74278931 0.008772378860407534
2978 NVOX
Novo Nordisk xStock
NVOX
$49 2.1% 2.0% 5.7% 8.3% $20 $641232 $98796153 0.006490459646163187
3005 GMEX
Gamestop xStock
GMEX
$22 0.0% 1.2% 2.5% 2.8% $94 $618769 $104790630 0.005904811474127304
3072 LLYX
Eli Lilly xStock
LLYX
$1200 1.2% 3.0% 6.5% 10.4% $10000 $573965 $132295081 0.0043385182997650994
3082 TONXX
TON xStock
TONXX
$3,2 16.3% 24.6% 17.1% 18.1% $960 $564946 $108885477 0.005188438445039677
3111 DFDVX
DFDV xStock
DFDVX
$3,2 6.6% 7.1% 3.0% 18.6% $17000 $549468 $549468 1.0
3230 KOX
Coca-Cola xStock
KOX
$83 0.4% 0.3% 1.6% 3.2% $9200 $484241 $108725142 0.004453811458697237
3232 VX
Visa xStock
VX
$350 0.0% 0.4% 3.6% 1.9% $670 $481958 $91635941 0.005259488607839934
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$320 0.0% 135.7% 135.7% 15.2% $0,3314 $438365 $107436547 0.004080225390370765
3315 PGX
Procter & Gamble xStock
PGX
$150 0.2% 0.5% 2.8% 5.4% $5100 $433826 $94087821 0.004610862490409817
3325 UNHX
UnitedHealth xStock
UNHX
$430 0.3% 0.1% 3.3% 11.6% $4400 $430198 $147966296 0.0029074021409580797
3330 CRWDX
CrowdStrike xStock
CRWDX
$770 0.0% 2.6% 12.5% 2.7% $10000 $427757 $174662514 0.0024490460979464793
3536 JPMX
JPMorgan Chase xStock
JPMX
$330 0.0% 0.5% 0.6% 8.2% $1400 $341311 $91321638 0.0037374650357784984
3572 JNJX
Johnson & Johnson xStock
JNJX
$250 0.1% 2.4% 4.6% 12.4% $1300 $329793 $93955258 0.003510103863398585
3579 ASMLX
ASML xStock
ASMLX
$2000 0.0% 4.3% 2.5% 21.0% $71 $326676 $145002642 0.002252898985234844
3582 APPX
AppLovin xStock
APPX
$560 6.4% 10.1% 21.5% 8.2% $100 $325191 $110027213 0.002955553204557472
3620 CSCOX
Cisco xStock
CSCOX
$120 0.2% 0.3% 2.7% 2.1% $5000 $315130 $116717972 0.0026999231431854244
3627 IBMX
International Business Machines xStock
IBMX
$290 3.8% 6.6% 10.3% 5.7% $3800 $312820 $93021621 0.003362878514498433
3629 GSX
Goldman Sachs xStock
GSX
$1000 0.0% 1.7% 5.8% 0.2% $1700 $312435 $123369512 0.002532512658380693
3643 AMBRX
Amber xStock
AMBRX
$1,4 0.7% 8.3% 9.0% 13.1% $84 $309259 $76182839 0.0040594290832656425
3682 COPXX
Global X Copper Miners xStock
COPXX
$78 0.0% 1.7% 0.3% 0.0% $210 $294088 $78965445 0.0037242567785021473
3738 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53 0.0% 2.9% 21.0% 7.4% $60 $278451 $61185368 0.004550940756613493
3742 BACX
Bank of America xStock
BACX
$57 0.0% 0.7% 1.3% 11.7% $270 $275483 $108090232 0.0025486415268925404
3747 PFEX
Pfizer xStock
PFEX
$24 0.0% 0.9% 2.3% 7.4% $52 $273670 $102101760 0.002680361248091028
3764 TMOX
Thermo Fisher xStock
TMOX
$520 0.0% 3.3% 2.8% 1.2% $40 $267094 $90632907 0.002946988652199669
3789 LINX
Linde xStock
LINX
$530 0.0% 4.7% 2.4% 6.2% $2,6 $261942 $126832358 0.002065257829417737
3812 MRKX
Merck xStock
MRKX
$130 0.0% 0.4% 9.9% 8.9% $630 $257378 $114750264 0.002242940685133574
3835 PEPX
PepsiCo xStock
PEPX
$140 1.7% 0.6% 0.5% 1.9% $5100 $252730 $90733971 0.0027853968226111084
3856 ABTX
Abbott xStock
ABTX
$95 0.1% 1.1% 1.9% 7.4% $3600 $248798 $70599141 0.003524100864381367
3854 ABBVX
AbbVie xStock
ABBVX
$250 0.5% 1.6% 7.3% 19.2% $4300 $248596 $95727184 0.002596925973438336
3860 CRMX
Salesforce xStock
CRMX
$170 3.3% 10.8% 9.4% 17.2% $590 $248294 $75452445 0.0032907291095658694
3895 TBLLX
TBLL xStock
TBLLX
$110 0.0% 0.3% 0.1% 0.5% $140 $248288 $603280008 0.00041156427400525713
3847 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$82 0.0% 49.9% 1.0% 0.7% $170 $243374 $243374 1.0
3929 PMX
Philip Morris xStock
PMX
$180 0.0% 0.9% 1.5% 2.7% $300 $230925 $82083238 0.0028133002896765778
3932 CMCSAX
Comcast xStock
CMCSAX
$26 0.0% 0.8% 10.8% 0.2% $3200 $230329 $85541665 0.0026925918567763385
3937 DHRX
Danaher xStock
DHRX
$190 0.2% 0.5% 6.4% 7.7% $4900 $229054 $77185026 0.002967597690653294
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$160 0.0% 0.0% 99.5% 97.9% $0,1445 $224719 $98957580 0.0022708581596132395
3993 IWMX
Russell 2000 xStock
IWMX
$300 0.0% 0.5% 1.4% 8.4% $300 $218437 $103316213 0.0021142578343780432
4060 ACNX
Accenture xStock
ACNX
$130 0.9% 2.3% 2.7% 32.9% $6200 $203484 $51754684 0.003931698786781009
4073 VTX
Vanguard Total World xStock
VTX
$45 0.0% 88.5% 71.6% 71.5% $0,4723 $201473 $29891282 0.006740206785444208
4081 AZNX
AstraZeneca xStock
AZNX
$190 0.8% 1.9% 1.1% 3.1% $17 $199384 $113937222 0.0017499420475103936
4103 MAX
Mastercard xStock
MAX
$530 0.8% 1.2% 6.4% 7.7% $5500 $195798 $97821234 0.002001587427593898
4104 WMTX
Walmart xStock
WMTX
$120 0.0% 2.6% 4.1% 5.0% $140 $195758 $99935918 0.0019588344634544944
4125 HONX
Honeywell xStock
HONX
$230 2.2% 0.6% 1.9% 1.3% $25 $192221 $89674267 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$45 0.0% 0.0% 63.5% 66.9% $0,3682 $186379 $251635766 0.0007406702689453749
4221 MARAX
MARA xStock
MARAX
$14 0.0% 1.6% 9.3% 3.7% $140 $171866 $121803979 0.0014110037431410223
4245 SCHFX
Schwab International Equity xStock
SCHFX
$28 0.0% 2.1% 1.9% 0.1% $11 $171589 $171589 0.9999999999999998
4256 UBERX
Uber xStock
UBERX
$74 0.0% 78.7% 5.7% 1.1% $50 $161557 $97813180 0.0016516894571968034
4326 MDTX
Medtronic xStock
MDTX
$79 0.0% 2.4% 3.3% 5.3% $250 $160743 $77620750 0.00207087393306608
4397 CORZX
Core Scientific xStock
CORZX
$29 0.0% 0.0% 0.4% 8.9% $4400 $158500 $142679453 0.0011108822776504732
4429 OPENX
OPEN xStock
OPENX
$4,9 0.0% 0.4% 8.6% 13.3% $100 $143872 $92339854 0.001558075285264483
4476 RBLXX
Roblox xStock
RBLXX
$56 0.0% 22.1% 22.1% 20.2% $4300 $140645 $67377751 0.0020874146644112397
4496 CLSKX
CleanSpark xStock
CLSKX
$17 0.0% 4.7% 5.1% 0.3% $2000 $134508 $125537204 0.0010714596985453688
4481 CEGX
Constellation Energy Corporation xStock
CEGX
$260 0.0% 0.0% 6.2% 8.3% $550 $132364 $57938205 0.0022845767100615256
4555 BTGOX
Bitgo xStock
BTGOX
$5,2 1.4% 1.3% 6.8% 12.7% $80 $127888 $3862622 0.033109070382661906
4605 ETNX
Eaton Corporation plc xStock
ETNX
$410 0.0% 1.5% 2.8% 0.1% $5 $127281 $54851957 0.002320451178272056
4569 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$15 0.0% 1.8% 5.8% 18.2% $500 $126280 $71405781 0.0017684866807012958
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$26 0.0% 80.0% 81.2% 81.9% $18 $121857 $49554352 0.0024590475547419236
5257 HDX
Home Depot xStock
HDX
$360 0.4% 0.8% 8.1% 10.5% $3500 $67000 $99220707 0.0006752362252179479
PANWX
Palo Alto Networks xStock
PANWX
$290 0.0% 2.5% 2.5% 11.8% $8600 - $30527338
SBETX
SharpLink Gaming xStock
SBETX
$9 0.0% 0.0% 68.8% 48.4% $1,4 - $27084790
WBDX
Warner Bros. Discovery xStock
WBDX
$27 0.0% 1.1% 1.1% 0.0% $120 - $18499904
AXPX
American Express xStock
AXPX
$0 - - - - - - -
SPCEX
Virgin Galactic xStock
SPCEX
$2,9 0.0% 5.2% 4.5% 0.0% $6200 - $18141874
RKLBX
Rocket Lab xStock
RKLBX
$0 - - - - - - -
TEMX
Tempus AI xStock
TEMX
$0 - - - - - - -
SPGIX
S&P Global xStock
SPGIX
$0 - - - - - - -
MUX
Micron Technology xStock
MUX
$1100 0.2% 5.9% 3.5% 0.0% $47000 - $82447422
1–100. látható az összesen 131 találatból
Sorok
Legnépszerűbb BackedFi xStocks Ecosystem érmék piaci kap. grafikon
Legnépszerűbb BackedFi xStocks Ecosystem érmék teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Legnépszerűbb BackedFi xStocks Ecosystem érmék idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit ár árfolyam különböző időszakokban.
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Üdvözli Önt a CoinGecko
Üdv újra itt!
Másodpercek alatt bejelentkezhetsz vagy regisztrálhatsz
vagy
Bejelentkezés ezzel . Nem te vagy az?
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
A folytatással elismered, hogy elolvastad és teljes mértékben elfogadod a következőket: Szolgáltatási feltételek és Adatvédelmi irányelvek.
Kérj árfolyamriasztásokat a CoinGecko alkalmazással
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
NFT hozzáadása
CoinGecko
Jobb az alkalmazásban
Valós idejű árfolyam-értesítések és gyorsabb, gördülékenyebb élmény.