| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$24000
|
-0.3% | 1.7% | 4.1% | $36571982749 | $456630616254 | $497453807655 | 0,92 |
|
||
| 2 |
$1600
|
-0.4% | 2.0% | 0.5% | $9254623254 | $197732747897 | $197732747897 | 1 |
|
||
| 3 |
$1
|
0.1% | -0.0% | -0.0% | $42546378577 | $67831140651 | $67831140651 | 1 |
|
||
| 4 |
$1
|
0.1% | -0.1% | -0.1% | $2750945429 | $43149015094 | $43149015094 | 1 |
|
||
| 5 |
$320
|
-0.8% | 2.6% | 4.6% | $945799496 | $42823434463 | $63484223842 | 0,67 |
|
||
| 6 |
$0,414149
|
-1.4% | 0.2% | 2.9% | $718232756 | $21057109118 | $41448055760 | 0,51 |
|
||
| 7 |
$1
|
0.1% | 0.4% | -0.1% | $10302115018 | $15725575754 | $15725575754 | 1 |
|
||
| 8 |
$0,393032
|
-0.9% | 1.2% | 4.1% | $326322384 | $13791745097 | $17709463846 | 0,78 |
|
||
| 9 |
$0,0896336072525
|
-1.3% | 0.1% | 1.3% | $622670905 | $12362416961 | - | - |
|
||
| 10 |
$1,2
|
-1.5% | 0.5% | 16.4% | $655415022 | $10425963805 | $11577368958 | 0,9 |
|
||
| 11 |
$39
|
-0.8% | -0.7% | 6.9% | $29910218 | $9677287519 | $11770995510 | 0,82 |
|
||
| 12 |
$26
|
-1.9% | 5.4% | 5.9% | $1077577517 | $9553664251 | $13872880853 | 0,69 |
|
||
| 13 |
$1600
|
-0.4% | 2.0% | 0.7% | $31573178 | $8195019534 | $8195019534 | 1 |
|
||
| 14 |
$6,6
|
-1.0% | 0.9% | 5.8% | $242677828 | $7866339112 | $8398201246 | 0,94 |
|
||
| 15 |
$0,0000120022456463
|
-1.0% | 0.2% | -0.3% | $251765283 | $7073735165 | - | - |
|
||
| 16 |
$96
|
0.6% | -0.1% | 9.2% | $928024817 | $6902470595 | $8034292377 | 0,86 |
|
||
| 17 |
$21
|
-1.6% | -0.5% | 18.2% | $423864125 | $6505629824 | $14879418778 | 0,44 |
|
||
| 18 |
$0,0636740824467
|
-0.5% | 0.1% | 2.9% | $380202932 | $5840486582 | $5840486585 | 1 |
|
||
| 19 |
$6,9
|
-1.3% | 1.5% | -0.2% | $113947006 | $5199363459 | $6897842113 | 0,75 |
|
||
| 20 |
$0,999967
|
-0.1% | 0.1% | -0.1% | $127216807 | $5129927147 | $5129927147 | 1 |
|
||
| 21 |
$24000
|
-0.3% | 1.8% | 4.4% | $166506076 | $4183618154 | $4183618154 | 1 |
|
||
| 22 |
$14
|
-1.4% | 3.1% | 3.1% | $193811873 | $4032120777 | - | - |
|
||
| 23 |
$2,5
|
-0.8% | -2.0% | 8.1% | $35074452 | $3626092078 | $12444740760 | 0,29 |
|
||
| 24 |
$7,3
|
-1.1% | -0.5% | 4.8% | $324831247 | $3609379347 | $7342106505 | 0,49 |
|
||
| 25 |
$3,6
|
-1.8% | -8.1% | 4.6% | $851370 | $3407377609 | - | - |
|
||
| 26 |
$190
|
-0.6% | 0.8% | 4.7% | $82057937 | $3372049593 | - | - |
|
||
| 27 |
$23
|
-1.3% | 2.1% | 2.0% | $199326828 | $3222542048 | $4879602894 | 0,66 |
|
||
| 28 |
$18
|
-0.7% | 0.2% | 35.2% | $491289872 | $2902489646 | $18347544907 | 0,16 |
|
||
| 29 |
$140
|
-0.9% | -0.6% | 5.1% | $536470930 | $2610175604 | $2840428716 | 0,92 |
|
||
| 30 |
$0,0937884200397
|
-0.9% | 0.4% | 2.7% | $57520956 | $2463853933 | $4689096642 | 0,53 |
|
||
| 31 |
$6,2
|
-1.5% | 1.8% | 11.9% | $199076595 | $2287037430 | $6204764540 | 0,37 |
|
||
| 32 |
$150
|
-1.3% | -0.6% | 6.4% | $28198786 | $2182378792 | $2192627651 | 1 |
|
||
| 33 |
$2,5
|
-1.8% | 0.7% | 4.9% | $146728659 | $2147750022 | $2523369383 | 0,85 |
|
||
| 34 |
$0,0819558040958
|
-0.7% | -0.0% | 4.7% | $18595915 | $2070450601 | - | - |
|
||
| 35 |
$5,4
|
-1.4% | 0.7% | -0.0% | $150394265 | $2035822279 | $10701323922 | 0,19 |
|
||
| 36 |
$2,3
|
-1.8% | -0.2% | 3.2% | $96241407 | $1916476662 | $2288668391 | 0,84 |
|
||
| 37 |
$0,258823
|
-1.3% | -0.1% | 4.8% | $79896102 | $1863374134 | $2588230229 | 0,72 |
|
||
| 38 |
$0,0243451723372
|
-1.2% | -0.7% | 9.2% | $55244477 | $1766566426 | $2112552846 | 0,84 |
|
||
| 39 |
$6,2
|
-0.6% | 1.1% | 11.2% | $55146378 | $1764665663 | $2909253361 | 0,61 |
|
||
| 40 |
$0,0694630001422
|
-0.8% | 1.7% | 0.3% | $34328229 | $1756044238 | $3467443435 | 0,51 |
|
||
| 41 |
$0,795818
|
-0.2% | 13.0% | 9.6% | $698269810 | $1436782209 | $1730990274 | 0,83 |
|
||
| 42 |
$12
|
-3.0% | 3.0% | -4.1% | $207720846 | $1372376304 | $3218233411 | 0,43 |
|
||
| 43 |
$0,789686
|
-0.2% | 6.2% | -2.5% | $381797461 | $1252022968 | $2365979924 | 0,53 |
|
||
| 44 |
$87
|
-1.4% | 1.2% | 1.6% | $89444717 | $1238807673 | $1391413380 | 0,89 |
|
||
| 45 |
$1,1
|
-0.4% | 0.8% | 2.8% | $97570291 | $1218418659 | - | - |
|
||
| 46 |
$0,476767
|
-1.8% | 4.8% | 24.5% | $382538578 | $1213943050 | $1516740468 | 0,8 |
|
||
| 47 |
$1,1
|
-1.7% | 1.0% | -6.2% | $36294966 | $1140729930 | $1552306763 | 0,73 |
|
||
| 48 |
$45
|
-0.6% | 0.9% | 3.3% | $20538779 | $1115882907 | $1415893259 | 0,79 |
|
||
| 49 |
$1,1
|
-1.2% | 1.3% | 2.9% | $27534181 | $1101820016 | $1101820016 | 1 |
|
||
| 50 |
$1,2
|
-0.8% | 3.6% | 3.8% | $64184419 | $1060440028 | - | - |
|
||
| 51 |
$0,000175298694431
|
-1.3% | 0.4% | -3.5% | $68100842 | $1047164260 | $1205918878 | 0,87 |
|
||
| 52 |
$0,997633
|
-0.1% | -0.1% | -0.7% | $10487581 | $1015981507 | $1015981507 | 1 |
|
||
| 53 |
$1
|
0.1% | -0.4% | -0.0% | $37379078 | $945531441 | - | - |
|
||
| 54 |
$1
|
0.7% | 0.3% | 0.3% | $1672324 | $922577957 | $922577957 | 1 |
|
||
| 55 |
$44
|
-0.4% | -0.4% | -0.5% | $23681127 | $850004747 | $926504135 | 0,92 |
|
||
| 56 |
$0,0956662764443
|
-1.0% | 1.5% | 14.9% | $34849800 | $845242968 | $956360595 | 0,88 |
|
||
| 57 |
$5,1
|
0.1% | 0.1% | 3.0% | $8973280 | $835620872 | $1049981330 | 0,8 |
|
||
| 58 |
$8,4
|
-0.1% | 2.5% | 5.3% | $1760086 | $814296556 | - | - |
|
||
| 59 |
$11
|
-2.4% | -1.7% | 7.9% | $20000592 | $797251525 | $1086053965 | 0,73 |
|
||
| 60 |
$1,1
|
-1.1% | -0.4% | 0.6% | $68451595 | $785009083 | $3574732898 | 0,22 |
|
||
| 61 |
$2,5
|
-1.4% | -0.8% | -4.9% | $29735959 | $773131793 | $774923809 | 1 |
|
||
| 62 |
$0,143411
|
-1.6% | 3.1% | 5.1% | $128134030 | $766837642 | $1275496300 | 0,6 |
|
||
| 63 |
$40
|
-0.3% | 1.3% | 15.1% | $8015525 | $759109891 | $759109891 | 1 |
|
||
| 64 |
$0,000037766273857
|
-1.0% | -0.4% | 22.5% | $12609926 | $727301783 | $791610796 | 0,92 |
|
||
| 65 |
$0,993621
|
0.1% | 0.3% | 1.1% | $32204552 | $720589771 | - | - |
|
||
| 66 |
$1,7
|
-1.9% | -1.7% | 12.0% | $76937505 | $709524001 | - | - |
|
||
| 67 |
$0,000000745674414737
|
-0.4% | 1.6% | 0.0% | $13475184 | $709436791 | $738203062 | 0,96 |
|
||
| 68 |
$4,1
|
-0.5% | 2.5% | 8.3% | $47821832 | $701853702 | $3086485799 | 0,23 |
|
||
| 69 |
$0,577589
|
0.2% | 0.3% | 7.7% | $16825081 | $672457316 | $5544406859 | 0,12 |
|
||
| 71 |
$0,239265
|
-1.2% | -0.2% | 6.3% | $12748590 | $664785258 | - | - |
|
||
| 70 |
$0,215132
|
-1.0% | -1.6% | 4.7% | $21939080 | $664593049 | - | - |
|
||
| 72 |
$57
|
0.5% | 1.1% | 11.2% | $184991277 | $634230135 | - | - |
|
||
| 73 |
$4,4
|
0.7% | 3.0% | 7.4% | $386124 | $632475461 | - | - |
|
||
| 74 |
$0,754972
|
-2.2% | 16.4% | 27.2% | $107266734 | $620807800 | $753921190 | 0,82 |
|
||
| 75 |
$47
|
-1.1% | 0.1% | -1.4% | $66351983 | $607599907 | $983066628 | 0,62 |
|
||
| 76 |
$670
|
-1.0% | 1.0% | -5.8% | $15427881 | $603503733 | $673318654 | 0,9 |
|
||
| 77 |
$0,0588092731842
|
-1.4% | 13.3% | 40.1% | $700061 | $600561187 | $1428382707 | 0,42 |
|
||
| 78 |
$0,0227339120497
|
0.1% | 0.1% | 0.0% | $3 | $590119907 | - | - |
|
||
| 79 |
$8,4
|
-1.1% | -0.3% | 4.2% | $21840579 | $589275793 | - | - |
|
||
| 80 |
$0,998896
|
0.0% | 0.1% | -0.0% | $111591 | $571934521 | $571934521 | 1 |
|
||
| 81 |
$1,9
|
-1.2% | 1.7% | 7.6% | $83690719 | $569108702 | $946304690 | 0,6 |
|
||
| 82 |
$31
|
-4.0% | -1.7% | -2.4% | $4762245 | $558790484 | $1305280928 | 0,43 |
|
||
| 83 |
$1,1
|
-0.4% | 8.0% | 10.1% | $47859326 | $551204723 | $1054481152 | 0,52 |
|
||
| 84 |
$0,0221739632169
|
0.1% | 0.6% | -0.1% | $740 | $550580330 | $550580330 | 1 |
|
||
| 85 |
$11
|
-0.9% | 6.2% | 12.7% | $41365941 | $549452843 | $723707279 | 0,76 |
|
||
| 86 |
$6,8
|
