Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Bits (BITS) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bits (BITS) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BITS legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.6% | 2.3% | 9.5% | 13.3% | $24739534937 | $1229762327975 | $1311218066455 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3000 | 0.7% | 2.9% | 4.6% | 16.9% | $11093376252 | $361264614579 | $361264614579 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $21296025385 | $110952391679 | $110952391679 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$580 | 1.0% | 1.4% | 6.5% | 2.8% | $927853649 | $89787260646 | $89787260646 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.7% | 6.6% | 21.3% | 19.8% | $2939236732 | $65425749474 | $84034094130 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $5417883895 | $33236304459 | $33236986913 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5227 | 0.6% | 3.2% | 6.9% | 14.0% | $1124418869 | $28821105890 | $52171758549 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3000 | 0.8% | 2.9% | 4.7% | 16.7% | $62717877 | $28117738232 | $28117738232 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1489 | 1.2% | 5.8% | 20.4% | 27.8% | $1091618501 | $21443452804 | $21443613403 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,7 | 1.3% | 3.2% | 20.4% | 0.5% | $219628877 | $19786673718 | $29088788828 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4428 | 0.7% | 1.9% | 2.9% | 27.0% | $283080211 | $15638314906 | $19913736870 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002278 | 0.8% | 4.8% | 9.0% | 21.6% | $412242804 | $13389829555 | $22722603544 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$35 | 0.7% | 6.4% | 10.9% | 31.1% | $399848387 | $13165942470 | $15196137405 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1226 | 0.9% | 2.2% | 3.4% | 0.2% | $447215224 | $10709937176 | $10709957157 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$62000 | 0.7% | 2.2% | 9.7% | 13.4% | $216990165 | $9685069174 | $9685069174 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$7 | 0.4% | 2.5% | 9.9% | 21.5% | $181065372 | $9578286245 | $10147673286 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$460 | 1.4% | 4.2% | 12.7% | 33.9% | $359017831 | $9049128439 | $9644894479 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.7% | 4.1% | 9.2% | 25.0% | $316241303 | $8148743134 | $13879651733 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,2 | 0.5% | 4.4% | 19.7% | 4.3% | $433864840 | $7688726751 | $8505289565 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6805 | 0.9% | 4.6% | 4.9% | 27.3% | $266572712 | $6316807949 | $6804746689 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$80 | 0.4% | 1.6% | 5.1% | 24.2% | $336890613 | $5966308695 | $6726432437 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,3 | 0.4% | 7.5% | 19.2% | 19.1% | $233694532 | $5747941394 | $5997682111 | 0.96 | |||
23 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.9% | 4.9% | 2.0% | 30.5% | $108233876 | $5693358111 | $6365928794 | 0.89 | ||
24 |
Uniswap
UNI
|
Vétel
|
$7,3 | 1.1% | 3.2% | 9.5% | 37.8% | $107130560 | $5513686427 | $7314845121 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,9 | 0.0% | 1.1% | 0.6% | 0.4% | $2013202 | $5448306835 | $5793954334 | 0.94 | |||
26 |
Dai
DAI
|
Vétel
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $563849824 | $5408450863 | $5408450863 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 1.0% | 1.0% | 10.1% | 23.6% | $215440390 | $3965289632 | $5685744614 | 0.7 | ||
28 |
Render
RNDR
|
Vétel
|
$10 | 0.0% | 6.7% | 40.5% | 1.1% | $446866520 | $3863944206 | $5289914522 | 0.73 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1077 | 1.1% | 5.1% | 13.8% | 0.1% | $72393368 | $3848576203 | $5384297178 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1 | 0.6% | 0.5% | 1.2% | 0.5% | $7235334798 | $3843324158 | $3843324158 | 1.0 | |||
31 |
Aptos
APT
|
Vétel
|
$8,6 | 0.9% | 4.5% | 3.2% | 38.2% | $125231849 | $3696636669 | $9446802997 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Vétel
|
$9 | 0.3% | 2.8% | 8.0% | 20.9% | $168401082 | $3505892396 | $3508061011 | 1.0 | ||
34 |
Cronos
CRO
|
Vétel
|
$0,1251 | 0.1% | 4.6% | 0.3% | 15.8% | $11604691 | $3342281855 | $3753522807 | 0.89 | ||
33 |
Mantle
MNT
|
Vétel
|
$1 | 1.0% | 3.5% | 15.2% | 31.5% | $89952605 | $3340746191 | $6364689815 | 0.52 | ||
35 |
Pepe
PEPE
|
Vétel
|
$0.057896 | 1.5% | 6.2% | 29.4% | 0.0% | $583373537 | $3305567725 | $3305567725 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,7 | 0.7% | 4.8% | 7.6% | 36.9% | $164045039 | $3148549535 | $11252808375 | 0.28 | |||
36 |
Wrapped eETH
WEETH
|
$3100 | 0.8% | 2.8% | 5.1% | 16.5% | $119830356 | $3147900735 | $3147900735 | 1.0 | |||
38 |
Stellar
XLM
|
Vétel
|
$0,1079 | 0.7% | 2.0% | 2.6% | 18.6% | $57215961 | $3117175963 | $5387264121 | 0.58 | ||
39 |
Stacks
STX
|
Vétel
|
$2,1 | 0.9% | 6.5% | 5.4% | 39.1% | $52059405 | $3077387216 | $3834856202 | 0.8 | ||
40 |
Immutable
IMX
|
Vétel
|
$2,1 | 0.8% | 4.5% | 10.3% | 26.6% | $48171200 | $3048325102 | $4184916521 | 0.73 | ||
41 |
OKB
OKB
|
Vétel
|
$50 | 0.4% | 1.6% | 4.1% | 16.4% | $4319729 | $3011843824 | $11844461619 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3000 | 0.5% | 3.2% | 5.3% | 19.7% | $45329510 | $2938839844 | $2947801320 | 1.0 | |||
43 |
dogwifhat
WIF
|
Vétel
|
$2,9 | 1.7% | 10.6% | 26.6% | 28.1% | $650737511 | $2934015787 | $2934015787 | 1.0 | ||
44 |
Bittensor
TAO
|
Vétel
|
$410 | 1.0% | 6.8% | 14.7% | 30.8% | $30468661 | $2762515249 | $8623546210 | 0.32 | ||
45 |
Optimism
OP
|
Vétel
|
$2,6 | 0.6% | 4.0% | 4.6% | 19.4% | $207133938 | $2733921784 | $11232380711 | 0.24 | ||
46 |
Arbitrum
ARB
|
Vétel
|
$1 | 1.1% | 4.0% | 1.5% | 34.8% | $276571562 | $2710440065 | $10212893638 | 0.27 | ||
47 |
The Graph
GRT
|
Vétel
|
$0,2793 | 1.4% | 4.0% | 23.2% | 19.6% | $85654862 | $2645830180 | $3009884097 | 0.88 | ||
48 |
Kaspa
KAS
|
Vétel
|
$0,1116 | 1.2% | 0.7% | 6.0% | 23.2% | $34465029 | $2627289820 | $2629966670 | 1.0 | ||
51 |
Arweave
AR
|
$39 | 2.7% | 2.1% | 42.0% | 13.7% | $114400268 | $2570776606 | $2570776606 | 1.0 | |||
49 |
Maker
MKR
|
Vétel
|
$2800 | 0.8% | 1.9% | 7.5% | 24.0% | $57951348 | $2569540759 | $2714492251 | 0.95 | ||
50 |
VeChain
VET
|
$0,03515 | 0.9% | 3.5% | 2.8% | 21.6% | $50640662 | $2550703973 | $3016211833 | 0.85 | |||
52 |
Sui
SUI
|
$1 | 0.7% | 5.2% | 4.7% | 37.7% | $211617845 | $2444495666 | $10450148926 | 0.23 | |||
53 |
Monero
XMR
|
$130 | 0.3% | 2.5% | 9.1% | 4.4% | $46378493 | $2310810954 | - | ||||
54 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.0% | 0.6% | 0.2% | $42880588 | $2292539784 | $2292539784 | 1.0 | |||
55 |
Injective
INJ
|
Vétel
|
$24 | 0.5% | 8.6% | 6.6% | 34.4% | $113249394 | $2147504395 | $2371826469 | 0.91 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2,1 | 0.7% | 4.6% | 11.7% | 23.1% | $31351991 | $2140546504 | $2140546504 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,6 | 3.3% | 4.2% | 21.5% | 28.1% | $332300770 | $1870769661 | $2308770943 | 0.81 | |||
58 |
Fantom
FTM
|
Vétel
|
$0,6659 | 0.5% | 5.6% | 7.1% | 28.6% | $122090817 | $1866693704 | $2113953086 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2 | 0.6% | 2.9% | 8.3% | 32.7% | $67625280 | $1785541951 | $2001019291 | 0.89 | |||
60 |
Celestia
TIA
|
Vétel
|
$9,5 | 1.1% | 5.0% | 2.4% | 24.6% | $79741694 | $1728686150 | $9876144288 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3300 | 0.7% | 2.9% | 4.8% | 16.5% | $41790375 | $1701767030 | $1701767030 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Vétel
|
$0,0001701 | 1.4% | 5.8% | 17.3% | 22.1% | $117048619 | $1651488653 | $1700679202 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,1 | 0.1% | 1.8% | 2.4% | 14.5% | $39073108 | $1573399428 | $2247711863 | 0.7 | |||
64 |
Bonk
BONK
|
Vétel
|
$0,00002363 | 0.8% | 5.2% | 11.4% | 4.0% | $151293048 | $1566063949 | $2209319363 | 0.71 | ||
65 |
Core
CORE
|
$1,8 | 0.9% | 4.9% | 1.9% | 34.8% | $49671580 | $1552791152 | $3678212527 | 0.42 | |||
66 |
Algorand
ALGO
|
Vétel
|
$0,1893 | 0.6% | 3.4% | 9.9% | 22.1% | $48666311 | $1543280015 | $1543280040 | 1.0 | ||
67 |
GALA
GALA
|
Vétel
|
$0,04363 | 1.1% | 6.0% | 9.9% | 31.0% | $103410419 | $1536192874 | $1536194635 | 1.0 | ||
68 |
Sei
SEI
|
$0,5376 | 2.2% | 0.7% | 1.2% | 28.1% | $69624620 | $1496541304 | $5344790372 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,1 | 0.5% | 7.5% | 22.3% | 27.4% | $102951233 | $1441534838 | $10678035840 | 0.14 | |||
69 |
Mantle Staked Ether
METH
|
$3100 | 0.8% | 3.3% | 5.5% | 16.6% | $6740078 | $1439769438 | $1439769438 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$10 | 0.0% | 0.6% | 0.8% | 14.6% | $8788594 | $1435890939 | $3524086672 | 0.41 | |||
72 |
Quant
QNT
|
Vétel
|
$97 | 0.6% | 3.0% | 0.9% | 21.1% | $21639154 | $1410650057 | $1417276156 | 1.0 | ||
73 |
Flow
FLOW
|
Vétel
|
$0,8761 | 1.2% | 2.0% | 8.8% | 32.2% | $27434482 | $1312579524 | $1312579524 | 1.0 | ||
74 |
Ethena
ENA
|
$0,9153 | 2.8% | 0.8% | 13.0% | 17.9% | $855122544 | $1304062088 | $13726969352 | 0.1 | |||
75 |
Aave
AAVE
|
Vétel
|
$87 | 1.1% | 2.3% | 8.5% | 31.3% | $111042975 | $1286206535 | $1389323442 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02396 | 1.1% | 3.9% | 6.9% | 27.1% | $21558341 | $1270679380 | $1494563718 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$64 | 1.2% | 1.5% | 12.3% | 36.8% | $18576621 | $1253719230 | $1336552255 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5,9 | 1.1% | 3.0% | 36.2% | 19.7% | $354430421 | $1219780846 | $59261086465 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9465 | 0.5% | 7.7% | 21.1% | 17.4% | $125319881 | $1211769875 | $1324824675 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051203 | 0.5% | 2.1% | 6.5% | 21.2% | $28357575 | $1164212396 | $1190368731 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,1 | 0.6% | 4.5% | 6.2% | 34.0% | $4137438 | $1161106076 | $1567663639 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1,2 | 0.8% | 2.4% | 13.1% | 28.4% | $12461645 | $1145889820 | $1187457101 | 0.96 | |||
83 |
Ondo
ONDO
|
$0,792 | 1.0% | 5.2% | 10.4% | 3.6% | $129865754 | $1139466446 | $7892327773 | 0.14 | |||
84 |
Wormhole
W
|
$0,6354 | 2.8% | 1.9% | 1.2% | 36.6% | $133716215 | $1134562507 | $6303125039 | 0.18 | |||
85 |
Zebec Protocol
ZBC
|
$0,02226 | 0.7% | 6.4% | 10.6% | 36.3% | $11000 | $1131080720 | $2222609337 | 0.51 | |||
86 |
Chiliz
CHZ
|
Vétel
|
$0,1267 | 2.3% | 0.3% | 19.4% | 18.7% | $80292999 | $1126243813 | $1126243813 | 1.0 | ||
87 |
Flare
FLR
|
Vétel
|
$0,02894 | 0.6% | 3.0% | 0.7% | 30.3% | $7414567 | $1122461103 | $2948286384 | 0.38 | ||
88 |
NEO
NEO
|
Vétel
|
$16 | 1.1% | 3.4% | 0.1% | 11.4% | $33188774 | $1095436232 | $1553149343 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40 | 0.8% | 1.2% | 8.5% | 28.9% | $23415314 | $1068558011 | $1068762586 | 1.0 | |||
90 |
Gate
GT
|
$8 | 0.1% | 2.3% | 11.5% | 0.6% | $3850773 | $1045133610 | $2405199605 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,2 | 1.2% | 2.0% | 9.6% | 29.9% | $31646226 | $1042727441 | $1948904172 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,4 | 0.1% | 6.5% | 16.4% | 1.6% | $11716923 | $1036139952 | $1044792550 | 0.99 | |||
93 |
KuCoin
KCS
|
$10 | 0.3% | 3.1% | 10.5% | 2.4% | $181497 | $990343184 | $1481272310 | 0.67 | |||
94 |
The Sandbox
SAND
|
Vétel
|
$0,4295 | 0.9% | 3.2% | 5.6% | 32.6% | $65189533 | $972014468 | $1287020486 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$12 | 0.1% | 1.9% | 1.4% | 20.2% | $18986303 | $945379254 | $1181783157 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004773 | 1.0% | 3.3% | 11.2% | 38.2% | $7875270 | $940536305 | $1002651379 | 0.94 | |||
97 |
Tezos
XTZ
|
Vétel
|
$0,9336 | 1.1% | 0.7% | 5.2% | 28.5% | $31132962 | $913779546 | $932935981 | 0.98 | ||
98 |
Starknet
STRK
|
$1,3 | 1.8% | 3.3% | 2.6% | 38.1% | $77505230 | $911071750 | $12514721846 | 0.07 | |||
99 |
EOS
EOS
|
Vétel
|
$0,7897 | 0.5% | 3.1% | 8.0% | 25.7% | $98661428 | $908018330 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$170 | 0.5% | 6.5% | 21.4% | 19.8% | $2906604 | $895393908 | $895395292 | 1.0 |