Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Binance Coin (BNB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Binance Coin (BNB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BNB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$61000 | 0.1% | 0.1% | 3.5% | 13.8% | $10614139543 | $1198752141490 | $1278040885116 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$2900 | 0.2% | 0.0% | 5.4% | 17.1% | $5923198259 | $350501813848 | $350501813848 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $15523784591 | $110794323920 | $110794323920 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.0% | 1.1% | 1.4% | 3.7% | $642283038 | $90769345768 | $90769345768 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.5% | 1.6% | 1.5% | 15.4% | $1216020072 | $65743896489 | $84405052562 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.2% | 0.1% | $2990427894 | $33119088823 | $33119113321 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5074 | 0.3% | 0.6% | 3.7% | 16.8% | $382151320 | $28082059431 | $50720745002 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$2900 | 0.2% | 0.0% | 5.4% | 17.0% | $29597602 | $27316430366 | $27316430366 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$6,9 | 0.6% | 0.2% | 22.0% | 5.8% | $376511729 | $23839864422 | $35042969375 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1436 | 0.1% | 0.7% | 8.9% | 26.8% | $502617918 | $20704288393 | $20705304601 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4408 | 0.2% | 1.5% | 2.9% | 25.1% | $174937569 | $15568135128 | $19819177372 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002259 | 0.1% | 0.3% | 7.7% | 18.1% | $196324595 | $13308173569 | $22584036724 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$34 | 0.3% | 0.0% | 10.0% | 27.6% | $236892623 | $12795674539 | $14764897215 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1269 | 0.0% | 0.1% | 4.8% | 4.7% | $241675646 | $11091739815 | $11091770938 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$61000 | 0.2% | 0.2% | 3.6% | 13.8% | $85961597 | $9459732685 | $9459732685 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,7 | 0.3% | 0.7% | 5.6% | 20.6% | $114727895 | $9125060288 | $9666891920 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 0.1% | 0.3% | 6.1% | 30.2% | $156263739 | $8472206640 | $9029266760 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$13 | 0.2% | 2.0% | 5.6% | 24.5% | $201483164 | $7849586899 | $13370102679 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7 | 0.1% | 3.3% | 3.4% | 2.6% | $265343818 | $7509293132 | $8297492448 | 0.91 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6785 | 0.2% | 0.6% | 6.2% | 23.2% | $155911940 | $6296414192 | $6782777625 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$81 | 0.1% | 1.1% | 0.8% | 17.1% | $226932632 | $6066711938 | $6838447925 | 0.89 | ||
23 |
LEO Token
LEO
|
$6 | 0.6% | 0.2% | 3.0% | 2.9% | $1757658 | $5516879577 | $5867031214 | 0.94 | |||
22 |
Fetch.ai
FET
|
$2,2 | 0.2% | 0.8% | 3.6% | 14.8% | $142120623 | $5512549571 | $5752062814 | 0.96 | |||
24 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.5% | 0.5% | 8.3% | 24.8% | $59248151 | $5495425761 | $6144525563 | 0.89 | ||
25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $767180590 | $5476429767 | $5476429767 | 1.0 | ||
26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.6% | 1.1% | 5.0% | 21.3% | $85912524 | $5310901345 | $7045816136 | 0.75 | ||
27 |
Render
RNDR
|
Vétel
|
$11 | 0.8% | 0.4% | 23.0% | 19.4% | $223011740 | $4250988475 | $5819795631 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.3% | 0.3% | 0.0% | 21.1% | $103142865 | $3912772599 | $5608095276 | 0.7 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1089 | 1.0% | 2.3% | 1.0% | 8.5% | $44179588 | $3888850320 | $5440626265 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $3165432398 | $3815496607 | $3815496607 | 1.0 | |||
31 |
Pepe
PEPE
|
Vétel
|
$0.058619 | 0.0% | 1.2% | 2.4% | 17.2% | $491099876 | $3625382461 | $3625382461 | 1.0 | ||
32 |
Aptos
APT
|
Vétel
|
$8,4 | 0.2% | 1.0% | 6.6% | 30.8% | $46465134 | $3598626963 | $9188888851 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Vétel
|
$8,6 | 0.2% | 1.7% | 2.1% | 21.2% | $100443473 | $3337958847 | $3340023584 | 1.0 | ||
34 |
Immutable
IMX
|
Vétel
|
$2,3 | 0.9% | 5.3% | 4.3% | 12.0% | $55917145 | $3330918776 | $4572877415 | 0.73 | ||
35 |
Cronos
CRO
|
Vétel
|
$0,1244 | 0.2% | 0.2% | 5.4% | 16.4% | $7748561 | $3324691835 | $3732475050 | 0.89 | ||
36 |
Mantle
MNT
|
Vétel
|
$1 | 0.6% | 0.1% | 1.5% | 22.5% | $46399706 | $3303249016 | $6293251319 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3000 | 0.2% | 0.1% | 5.3% | 16.7% | $18944732 | $3115736995 | $3115736995 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,6 | 0.2% | 0.5% | 5.9% | 30.9% | $90638145 | $3100261463 | $11029969124 | 0.28 | |||
39 |
Stellar
XLM
|
Vétel
|
$0,1061 | 0.2% | 0.5% | 3.3% | 18.7% | $30917047 | $3067914813 | $5304229307 | 0.58 | ||
40 |
dogwifhat
WIF
|
Vétel
|
$3 | 0.4% | 0.2% | 8.9% | 13.3% | $319965530 | $3017223477 | $3017223477 | 1.0 | ||
41 |
OKB
OKB
|
Vétel
|
$50 | 0.2% | 0.2% | 0.7% | 12.4% | $2708390 | $2993651332 | $11772917316 | 0.25 | ||
42 |
Stacks
STX
|
Vétel
|
$2 | 0.1% | 1.5% | 14.0% | 34.7% | $32056166 | $2882440333 | $3590629441 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.2% | 0.1% | 5.7% | 19.5% | $21668707 | $2858415985 | $2867132223 | 1.0 | |||
44 |
Kaspa
KAS
|
Vétel
|
$0,1211 | 0.4% | 4.1% | 12.1% | 16.3% | $29010772 | $2852084493 | $2859286801 | 1.0 | ||
45 |
The Graph
GRT
|
Vétel
|
$0,2825 | 0.7% | 4.6% | 5.8% | 9.6% | $79847343 | $2677358774 | $3045712138 | 0.88 | ||
46 |
Optimism
OP
|
Vétel
|
$2,5 | 0.2% | 0.0% | 11.2% | 15.0% | $122031973 | $2661796935 | $10936054105 | 0.24 | ||
47 |
Arbitrum
ARB
|
Vétel
|
$1 | 0.2% | 0.0% | 3.9% | 30.1% | $155126937 | $2654622772 | $10002574995 | 0.27 | ||
48 |
Arweave
AR
|
$40 | 1.5% | 3.2% | 11.3% | 27.9% | $95865818 | $2621291447 | $2621291447 | 1.0 | |||
49 |
Bittensor
TAO
|
Vétel
|
$380 | 0.6% | 1.2% | 12.4% | 38.5% | $18307582 | $2567649210 | $7988297609 | 0.32 | ||
50 |
Maker
MKR
|
Vétel
|
$2700 | 0.0% | 0.8% | 5.9% | 20.1% | $46206131 | $2492227398 | $2632817532 | 0.95 | ||
51 |
VeChain
VET
|
$0,03427 | 0.0% | 1.9% | 6.8% | 28.4% | $39911082 | $2487144011 | $2941052070 | 0.85 | |||
52 |
Monero
XMR
|
$130 | 0.2% | 0.8% | 7.5% | 0.3% | $32668512 | $2418589080 | - | ||||
53 |
Sui
SUI
|
$0,9994 | 0.5% | 1.5% | 6.3% | 33.5% | $96863202 | $2337875232 | $9994349627 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $29946234 | $2303929432 | $2303929432 | 1.0 | |||
55 |
Injective
INJ
|
Vétel
|
$24 | 0.2% | 3.1% | 0.9% | 26.1% | $81805735 | $2191248278 | $2377857226 | 0.92 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2 | 0.0% | 3.4% | 6.1% | 31.7% | $25074462 | $1999767504 | $1999767504 | 1.0 | ||
57 |
Fantom
FTM
|
Vétel
|
$0,7107 | 0.1% | 1.7% | 4.9% | 23.9% | $153238553 | $1990183474 | $2253800121 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,9 | 0.4% | 1.5% | 13.6% | 18.3% | $279218549 | $1983362978 | $2448081077 | 0.81 | |||
59 |
Rocket Pool ETH
RETH
|
$3200 | 0.0% | 0.1% | 5.3% | 16.9% | $5139066 | $1657292768 | $1657432540 | 1.0 | |||
60 |
Celestia
TIA
|
Vétel
|
$9,1 | 0.3% | 1.5% | 8.1% | 18.5% | $37213161 | $1651305952 | $9434064039 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Vétel
|
$0,0001698 | 0.1% | 0.5% | 9.8% | 12.7% | $86663323 | $1648445344 | $1697565223 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,8 | 0.4% | 0.4% | 12.8% | 30.3% | $34363566 | $1586157111 | $1777569877 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,1 | 0.0% | 1.0% | 6.2% | 17.8% | $24851100 | $1521749605 | $2173926455 | 0.7 | |||
64 |
Bonk
BONK
|
Vétel
|
$0,00002289 | 0.1% | 0.5% | 15.6% | 4.8% | $98803934 | $1515404807 | $2137852151 | 0.71 | ||
65 |
GALA
GALA
|
Vétel
|
$0,04227 | 0.1% | 1.6% | 4.2% | 28.8% | $66189746 | $1493245774 | $1493245774 | 1.0 | ||
66 |
Algorand
ALGO
|
Vétel
|
$0,1791 | 0.2% | 2.6% | 7.2% | 21.8% | $29771070 | $1457802690 | $1457802767 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,1 | 0.4% | 2.5% | 2.5% | 16.2% | $65356801 | $1444158258 | $10697468575 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,8 | 0.2% | 0.0% | 1.7% | 6.3% | $7938985 | $1417368396 | $3478627057 | 0.41 | |||
68 |
Core
CORE
|
$1,6 | 0.6% | 0.1% | 18.9% | 27.5% | $37336172 | $1413317203 | $3344932990 | 0.42 | |||
70 |
Sei
SEI
|
$0,5007 | 0.4% | 1.2% | 10.5% | 25.3% | $36836591 | $1401844562 | $5006587721 | 0.28 | |||
72 |
Mantle Staked Ether
METH
|
$3000 | 0.5% | 0.0% | 5.2% | 16.6% | $5556005 | $1396227138 | $1396227138 | 1.0 | |||
71 |
Quant
QNT
|
Vétel
|
$96 | 0.1% | 0.6% | 5.3% | 17.7% | $12212293 | $1394820608 | $1401372353 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,6 | 1.4% | 2.5% | 21.9% | 38.0% | $135730026 | $1308190332 | $1321441593 | 0.99 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,8424 | 0.0% | 2.6% | 6.4% | 29.9% | $18985586 | $1261950854 | $1261950854 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$83 | 0.3% | 0.9% | 5.7% | 30.2% | $52254925 | $1226174103 | $1324414534 | 0.93 | ||
77 |
Worldcoin
WLD
|
$5,8 | 0.3% | 0.4% | 15.7% | 10.8% | $266272787 | $1213102308 | $57634397752 | 0.02 | |||
76 |
Bitcoin SV
BSV
|
$62 | 0.1% | 0.4% | 3.9% | 33.8% | $10639078 | $1212420747 | $1292415496 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8388 | 0.1% | 2.0% | 5.0% | 41.3% | $210547517 | $1194901677 | $12577912391 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9176 | 0.0% | 0.8% | 5.2% | 12.0% | $73677734 | $1176909228 | $1286633856 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02353 | 0.0% | 1.0% | 4.5% | 26.6% | $15937883 | $1163114765 | $1468036850 | 0.79 | |||
81 |
BitTorrent
BTT
|
$0.051181 | 0.1% | 0.1% | 5.0% | 26.9% | $19588446 | $1144492222 | $1170205503 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,785 | 0.1% | 3.0% | 1.5% | 6.2% | $99719093 | $1133438953 | $7850579334 | 0.14 | |||
84 |
dYdX
DYDX
|
$2 | 0.1% | 1.0% | 5.7% | 32.9% | $3155935 | $1125730680 | $1519901661 | 0.74 | |||
83 |
Flare
FLR
|
Vétel
|
$0,02776 | 0.8% | 2.1% | 9.0% | 26.0% | $6455076 | $1122105166 | $2827842027 | 0.4 | ||
85 |
Chiliz
CHZ
|
Vétel
|
$0,1222 | 0.1% | 2.5% | 3.4% | 14.9% | $43378080 | $1085863502 | $1085863502 | 1.0 | ||
86 |
NEO
NEO
|
Vétel
|
$15 | 0.1% | 1.5% | 7.5% | 29.1% | $24822885 | $1076024892 | $1525627239 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,1 | 0.2% | 1.2% | 7.4% | 32.4% | $7721511 | $1071012155 | $1106996048 | 0.97 | |||
88 |
Wormhole
W
|
$0,5957 | 0.1% | 0.2% | 12.3% | 23.7% | $72485098 | $1070375582 | $5946531013 | 0.18 | |||
89 |
MultiversX
EGLD
|
$39 | 0.2% | 1.5% | 4.1% | 24.4% | $13958789 | $1055458995 | $1055660941 | 1.0 | |||
90 |
Gate
GT
|
$8,1 | 0.1% | 0.4% | 0.4% | 1.4% | $2575649 | $1054906904 | $2427691202 | 0.43 | |||
91 |
Cheelee
CHEEL
|
$18 | 0.1% | 3.3% | 18.0% | 5.3% | $5941776 | $1047347087 | $18443288029 | 0.06 | |||
92 |
Zebec Protocol
ZBC
|
$0,02016 | 5.5% | 7.0% | 10.0% | 30.5% | $6900 | $1025158452 | $2014468736 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7 | 0.0% | 1.8% | 4.7% | 27.2% | $27545968 | $1011081000 | $1888586963 | 0.54 | |||
94 |
KuCoin
KCS
|
$10 | 0.2% | 0.9% | 1.9% | 1.3% | $63000 | $988078551 | $1477885062 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,3 | 0.0% | 1.7% | 13.3% | 35.8% | $44260234 | $969860269 | $1122091210 | 0.86 | |||
96 |
The Sandbox
SAND
|
Vétel
|
$0,4219 | 0.2% | 1.0% | 5.1% | 31.8% | $39019893 | $954206417 | $1263441282 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11 | 0.1% | 0.2% | 5.1% | 24.6% | $14738476 | $918837067 | $1148603765 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004589 | 0.1% | 0.8% | 7.0% | 34.2% | $5809379 | $902792323 | $962337150 | 0.94 | |||
99 |
EOS
EOS
|
Vétel
|
$0,7832 | 0.3% | 0.8% | 3.5% | 28.9% | $76734290 | $899434575 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$170 | 0.1% | 1.5% | 1.0% | 15.2% | $10318176 | $894261585 | $894298726 | 1.0 |