Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Hong Kong Dollar (HKD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hong Kong Dollar (HKD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HKD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$61000 | 0.1% | 3.3% | 3.1% | 13.7% | $28781390651 | $1199393711200 | $1278761440557 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$2900 | 0.3% | 4.2% | 6.4% | 17.8% | $12577737895 | $349819867906 | $349819867906 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $44062832573 | $110799980840 | $110799980840 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.0% | 1.7% | 0.2% | 3.6% | $994356250 | $90121338454 | $90121338454 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.5% | 4.2% | 1.8% | 15.9% | $2907193168 | $65672228976 | $84344282684 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $5734318015 | $33104698387 | $33105735424 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5022 | 0.2% | 3.5% | 5.8% | 18.6% | $1046114191 | $27816835889 | $50241708353 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$2900 | 0.3% | 4.0% | 6.3% | 17.6% | $77401238 | $27249750347 | $27249826207 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$6,8 | 1.3% | 6.5% | 18.8% | 0.3% | $942753172 | $23529698265 | $34588209992 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1441 | 0.5% | 5.3% | 1.4% | 28.0% | $1058807834 | $20809460723 | $20809460723 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4487 | 0.6% | 3.2% | 4.2% | 23.4% | $303979422 | $15869442192 | $20202759483 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002244 | 0.5% | 4.6% | 8.0% | 19.8% | $459273292 | $13237177775 | $22463555350 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$34 | 1.0% | 3.7% | 5.3% | 29.1% | $448793766 | $12847748714 | $14824993955 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1273 | 0.4% | 0.8% | 3.1% | 6.9% | $430046484 | $11123932657 | $11123933120 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$61000 | 0.2% | 3.2% | 2.9% | 13.7% | $211691226 | $9465509991 | $9465509991 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,8 | 0.3% | 4.1% | 7.2% | 20.1% | $191846245 | $9215984712 | $9763405185 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 0.6% | 6.2% | 5.8% | 31.8% | $268256240 | $8410111037 | $8963341312 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.4% | 4.5% | 3.6% | 22.0% | $346120923 | $7983483269 | $13598166683 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,2 | 0.7% | 3.0% | 5.3% | 3.1% | $516667908 | $7752973055 | $8570067079 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6719 | 0.4% | 3.2% | 8.5% | 24.4% | $247324745 | $6239915629 | $6721914859 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$80 | 0.5% | 3.3% | 2.0% | 17.2% | $321857083 | $5984496168 | $6746161765 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,2 | 0.1% | 2.7% | 1.7% | 16.8% | $247430529 | $5566315924 | $5808165246 | 0.96 | |||
23 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.4% | 2.6% | 13.1% | 25.3% | $128941223 | $5508613256 | $6159278052 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,9 | 0.4% | 1.3% | 1.3% | 0.6% | $921482 | $5470951057 | $5818152940 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $592541125 | $5461682909 | $5461682909 | 1.0 | ||
26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.6% | 5.1% | 6.5% | 29.1% | $111012575 | $5366113271 | $7119064170 | 0.75 | ||
27 |
Render
RNDR
|
Vétel
|
$11 | 0.2% | 1.2% | 32.3% | 19.3% | $536059170 | $4266959113 | $5841660157 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$26 | 0.6% | 4.5% | 2.6% | 20.7% | $192899877 | $3889927471 | $5576084748 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9995 | 0.2% | 0.2% | 0.1% | 0.4% | $6022207884 | $3816578663 | $3816578663 | 1.0 | |||
30 |
Hedera
HBAR
|
Vétel
|
$0,1057 | 0.0% | 4.4% | 5.8% | 3.7% | $76823802 | $3785936549 | $5296646600 | 0.71 | ||
31 |
Aptos
APT
|
Vétel
|
$8,5 | 0.5% | 4.1% | 7.0% | 30.9% | $111118527 | $3627587333 | $9265262928 | 0.39 | ||
32 |
Pepe
PEPE
|
Vétel
|
$0.058423 | 0.8% | 1.6% | 4.2% | 17.5% | $762888775 | $3554955652 | $3554955652 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Vétel
|
$8,7 | 0.1% | 5.0% | 1.6% | 19.7% | $121070648 | $3386917175 | $3389012196 | 1.0 | ||
34 |
Mantle
MNT
|
Vétel
|
$1 | 0.2% | 3.1% | 3.6% | 24.8% | $67854993 | $3291151288 | $6270203090 | 0.52 | ||
35 |
Cronos
CRO
|
Vétel
|
$0,1231 | 0.4% | 3.5% | 7.7% | 15.8% | $9636683 | $3286933710 | $3690486160 | 0.89 | ||
36 |
Immutable
IMX
|
Vétel
|
$2,2 | 0.4% | 0.2% | 4.4% | 17.2% | $55130994 | $3148906589 | $4323000587 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,6 | 0.5% | 4.8% | 7.4% | 33.5% | $159698246 | $3098064674 | $11036777935 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3000 | 0.3% | 4.1% | 6.4% | 17.4% | $23589667 | $3091008947 | $3091008947 | 1.0 | |||
39 |
Stellar
XLM
|
Vétel
|
$0,1063 | 0.4% | 1.8% | 5.0% | 18.0% | $51874274 | $3075545336 | $5317421446 | 0.58 | ||
40 |
dogwifhat
WIF
|
Vétel
|
$3 | 1.1% | 4.6% | 2.4% | 18.4% | $623852202 | $2980013811 | $2980013811 | 1.0 | ||
41 |
OKB
OKB
|
Vétel
|
$49 | 0.1% | 2.4% | 3.3% | 14.1% | $4399521 | $2960278055 | $11641672628 | 0.25 | ||
42 |
Stacks
STX
|
Vétel
|
$2 | 0.1% | 4.4% | 13.8% | 35.4% | $66619587 | $2931848582 | $3652592084 | 0.8 | ||
43 |
Kaspa
KAS
|
Vétel
|
$0,1241 | 0.2% | 0.0% | 11.2% | 13.4% | $59135262 | $2911707765 | $2917679439 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.3% | 3.9% | 6.4% | 19.8% | $48134282 | $2857186847 | $2865899337 | 1.0 | |||
45 |
The Graph
GRT
|
Vétel
|
$0,2915 | 0.4% | 0.8% | 5.7% | 11.3% | $201707610 | $2762361623 | $3142409739 | 0.88 | ||
46 |
Arweave
AR
|
$42 | 1.1% | 0.9% | 20.2% | 33.6% | $228438862 | $2728018665 | $2728018665 | 1.0 | |||
47 |
Arbitrum
ARB
|
Vétel
|
$0,9959 | 0.5% | 4.3% | 6.8% | 32.0% | $288678870 | $2642973935 | $9958682367 | 0.27 | ||
48 |
Optimism
OP
|
Vétel
|
$2,5 | 0.2% | 5.3% | 12.0% | 16.9% | $184046315 | $2634175730 | $10822571748 | 0.24 | ||
49 |
Bittensor
TAO
|
Vétel
|
$380 | 1.0% | 3.9% | 12.2% | 33.4% | $41720834 | $2540740184 | $7913517116 | 0.32 | ||
50 |
VeChain
VET
|
$0,03467 | 0.2% | 2.8% | 7.5% | 23.7% | $54957597 | $2524124003 | $2984780974 | 0.85 | |||
51 |
Maker
MKR
|
Vétel
|
$2700 | 0.1% | 2.7% | 9.9% | 19.7% | $58636649 | $2470785121 | $2610165664 | 0.95 | ||
52 |
Monero
XMR
|
$130 | 0.2% | 0.3% | 6.6% | 1.0% | $46838421 | $2415788957 | - | ||||
53 |
Sui
SUI
|
$1 | 0.3% | 1.7% | 8.8% | 33.7% | $267484333 | $2356992600 | $10076075828 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $55092447 | $2304588324 | $2304588324 | 1.0 | |||
55 |
Injective
INJ
|
Vétel
|
$25 | 0.4% | 3.5% | 0.1% | 24.8% | $190089089 | $2283453820 | $2477915087 | 0.92 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2,1 | 0.1% | 5.9% | 5.2% | 32.0% | $46064816 | $2081478158 | $2081478158 | 1.0 | ||
57 |
Fantom
FTM
|
Vétel
|
$0,7183 | 1.9% | 0.4% | 2.3% | 27.2% | $202165419 | $2006437425 | $2272207045 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,9 | 0.3% | 4.9% | 12.0% | 21.1% | $399794774 | $1992983302 | $2459806616 | 0.81 | |||
59 |
Celestia
TIA
|
Vétel
|
$9,1 | 0.9% | 5.3% | 10.3% | 20.1% | $84624345 | $1664134216 | $9507353105 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3200 | 0.2% | 4.0% | 6.4% | 17.6% | $17113860 | $1655303439 | $1655303403 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Vétel
|
$0,0001689 | 0.8% | 6.0% | 3.2% | 14.6% | $149922061 | $1641049220 | $1689937572 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,8 | 0.2% | 7.4% | 17.7% | 32.7% | $64762244 | $1573402027 | $1763276482 | 0.89 | |||
63 |
Bonk
BONK
|
Vétel
|
$0,00002291 | 0.8% | 6.9% | 15.7% | 1.7% | $220545899 | $1518500541 | $2142219447 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,1 | 0.1% | 2.7% | 6.2% | 16.6% | $48585443 | $1507389616 | $2153412198 | 0.7 | |||
65 |
Algorand
ALGO
|
Vétel
|
$0,1835 | 0.5% | 5.1% | 4.7% | 20.2% | $48723109 | $1496132908 | $1496132916 | 1.0 | ||
66 |
GALA
GALA
|
Vétel
|
$0,04217 | 0.6% | 5.2% | 7.1% | 30.2% | $108064068 | $1488469057 | $1488469083 | 1.0 | ||
67 |
Sei
SEI
|
$0,5085 | 0.6% | 5.7% | 11.0% | 24.7% | $70519645 | $1421269897 | $5075963918 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9,8 | 0.0% | 1.2% | 1.4% | 7.5% | $8278038 | $1421081448 | $3487739950 | 0.41 | |||
69 |
Core
CORE
|
$1,6 | 0.5% | 7.0% | 22.0% | 31.9% | $49846170 | $1419982281 | $3361774414 | 0.42 | |||
70 |
Jupiter
JUP
|
$1 | 0.3% | 5.1% | 2.2% | 23.7% | $112088834 | $1408391980 | $10432533189 | 0.14 | |||
71 |
Quant
QNT
|
Vétel
|
$96 | 0.0% | 2.8% | 9.4% | 17.6% | $19394502 | $1401175391 | $1407756986 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3000 | 0.3% | 4.1% | 6.3% | 17.6% | $11636196 | $1392522709 | $1392522709 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,8 | 1.8% | 4.0% | 35.5% | 39.6% | $78860868 | $1358091042 | $1371077495 | 0.99 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,8628 | 0.4% | 5.2% | 5.5% | 29.4% | $31019914 | $1294165309 | $1294165309 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$85 | 0.6% | 5.5% | 4.6% | 33.1% | $70172819 | $1258026235 | $1358855513 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62 | 0.3% | 5.5% | 2.7% | 34.9% | $16777154 | $1213360961 | $1293450779 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8506 | 0.5% | 5.0% | 0.5% | 40.6% | $374006505 | $1213005062 | $12768474334 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,924 | 0.3% | 2.6% | 3.6% | 12.3% | $135703004 | $1185162954 | $1295735402 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02375 | 0.3% | 4.0% | 7.0% | 26.0% | $22340486 | $1174951997 | $1482977330 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8038 | 0.2% | 1.6% | 2.7% | 3.2% | $156580970 | $1163629643 | $8059690205 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5,5 | 0.7% | 3.3% | 5.5% | 17.0% | $360950445 | $1141172609 | $54640465330 | 0.02 | |||
82 |
BitTorrent
BTT
|
$0.051175 | 0.0% | 3.0% | 6.1% | 21.2% | $30160891 | $1138162202 | $1163733267 | 0.98 | |||
83 |
dYdX
DYDX
|
$2 | 0.4% | 5.9% | 7.1% | 33.1% | $8478891 | $1136396036 | $1534301458 | 0.74 | |||
84 |
Chiliz
CHZ
|
Vétel
|
$0,1264 | 0.8% | 1.4% | 4.7% | 14.6% | $95602532 | $1121551701 | $1121551701 | 1.0 | ||
85 |
Flare
FLR
|
Vétel
|
$0,02823 | 0.2% | 4.6% | 9.8% | 27.8% | $11957347 | $1108999610 | $2878723163 | 0.39 | ||
86 |
Wormhole
W
|
$0,5973 | 1.1% | 5.0% | 19.2% | 28.3% | $110527700 | $1074922229 | $5971790162 | 0.18 | |||
87 |
MultiversX
EGLD
|
$40 | 0.6% | 2.6% | 4.4% | 24.8% | $23925518 | $1069067438 | $1069272018 | 1.0 | |||
88 |
Gate
GT
|
$8,1 | 0.0% | 0.9% | 0.0% | 3.4% | $3154917 | $1061663167 | $2443239608 | 0.43 | |||
89 |
NEO
NEO
|
Vétel
|
$15 | 0.8% | 3.3% | 10.1% | 25.2% | $38634616 | $1057833026 | $1499834150 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,1 | 0.9% | 6.1% | 9.8% | 35.4% | $6729564 | $1046020959 | $1082028773 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02042 | 0.7% | 3.7% | 14.7% | 32.1% | $8800 | $1039414676 | $2042482666 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,1 | 0.2% | 4.6% | 5.9% | 26.5% | $44223301 | $1027268049 | $1919051945 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$18 | 0.3% | 5.1% | 14.8% | 3.2% | $5725992 | $1019103576 | $17945945777 | 0.06 | |||
94 |
KuCoin
KCS
|
$10 | 0.3% | 1.2% | 1.2% | 2.1% | $164666 | $980059507 | $1465890848 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,4 | 0.1% | 6.4% | 13.5% | 36.0% | $78473799 | $974723268 | $1127717514 | 0.86 | |||
96 |
The Sandbox
SAND
|
Vétel
|
$0,4225 | 0.6% | 4.6% | 6.8% | 30.8% | $67286280 | $957988859 | $1268449521 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11 | 0.1% | 2.7% | 7.2% | 24.3% | $19207802 | $917526846 | $1146965907 | 0.8 | |||
98 |
EOS
EOS
|
Vétel
|
$0,7952 | 1.4% | 2.8% | 4.3% | 24.4% | $129536153 | $914679934 | - | |||
99 |
eCash
XEC
|
$0,00004593 | 0.7% | 5.4% | 6.5% | 36.8% | $7476114 | $906135885 | $965927595 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$170 | 0.1% | 3.9% | 2.1% | 15.3% | $2605327 | $898539315 | $898549403 | 1.0 |