Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$24000
|
0.1% | -1.6% | 2.3% | $44712341617 | $453946730485 | $494444694050 | 0,92 |
|
||
| 2 |
$1600
|
-0.4% | -1.6% | 2.4% | $12232727404 | $197812976953 | $197812976953 | 1 |
|
||
| 3 |
$1
|
0.2% | 0.1% | 0.1% | $56440878918 | $68161591288 | $68161591288 | 1 |
|
||
| 4 |
$330
|
0.4% | 2.2% | 6.9% | $924378204 | $44003999254 | $65219938784 | 0,67 |
|
||
| 5 |
$1
|
-0.1% | 0.0% | 0.1% | $4035210243 | $42512103029 | $42512075171 | 1 |
|
||
| 6 |
$0,411296
|
0.1% | -1.2% | 0.0% | $1139287591 | $20883888621 | $41107094768 | 0,51 |
|
||
| 7 |
$1
|
0.1% | 0.2% | 0.1% | $12680037536 | $16113972480 | $16113972480 | 1 |
|
||
| 8 |
$0,400099
|
0.2% | -0.2% | 5.1% | $561038506 | $14014135168 | $17995026615 | 0,78 |
|
||
| 9 |
$0,0911978757625
|
-0.2% | -4.5% | 5.2% | $1010364116 | $12579266106 | - | - |
|
||
| 10 |
$1,2
|
-0.3% | -3.9% | 6.9% | $873477143 | $10695317686 | $11876469292 | 0,9 |
|
||
| 11 |
$39
|
-1.1% | -1.9% | 9.8% | $35117806 | $9728459347 | $11833238505 | 0,82 |
|
||
| 12 |
$24
|
-0.5% | -4.3% | -0.6% | $1052571246 | $9011602397 | $13064766091 | 0,69 |
|
||
| 13 |
$1600
|
-0.3% | -1.2% | 2.6% | $26679255 | $8256148972 | $8256346920 | 1 |
|
||
| 14 |
$6,5
|
-0.3% | 0.5% | 1.2% | $416020977 | $7845481637 | $8375304717 | 0,94 |
|
||
| 15 |
$0,0000122105723116
|
0.1% | 0.8% | 4.9% | $655864698 | $7188062649 | - | - |
|
||
| 16 |
$99
|
-0.1% | -1.9% | 13.3% | $748498540 | $7167343892 | $8339433010 | 0,86 |
|
||
| 17 |
$21
|
-0.8% | -1.7% | 16.5% | $857729703 | $6652400383 | $15205479858 | 0,44 |
|
||
| 18 |
$0,0640419186206
|
0.3% | 1.0% | 3.5% | $485129562 | $5878615490 | $5878615561 | 1 |
|
||
| 19 |
$7,2
|
0.0% | 3.7% | 5.7% | $285316173 | $5393404584 | $7155270750 | 0,75 |
|
||
| 20 |
$1
|
0.1% | 0.1% | 0.1% | $209248487 | $5110054198 | $5110054198 | 1 |
|
||
| 21 |
$14
|
1.0% | -3.0% | 10.7% | $287725976 | $4240370178 | - | - |
|
||
| 22 |
$23000
|
0.1% | -1.5% | 2.1% | $185990740 | $4144053918 | $4144053918 | 1 |
|
||
| 23 |
$7,1
|
-0.1% | -2.0% | -0.8% | $368245982 | $3498951135 | $7117476280 | 0,49 |
|
||
| 24 |
$2,4
|
0.2% | -1.7% | -0.6% | $32909421 | $3489521791 | $11976031807 | 0,29 |
|
||
| 27 |
$3,4
|
-0.1% | 0.5% | -7.9% | $530396 | $3137304996 | - | - |
|
||
| 25 |
$170
|
0.0% | -2.8% | 0.9% | $106977533 | $3135823518 | - | - |
|
||
| 26 |
$22
|
-0.1% | -1.8% | 2.1% | $332358032 | $3124307417 | $4727751454 | 0,66 |
|
||
| 28 |
$17
|
-1.6% | -8.0% | -7.1% | $520965898 | $2736234226 | $17238572453 | 0,16 |
|
||
| 29 |
$140
|
-0.1% | 0.7% | 2.4% | $618809121 | $2646919359 | $2879879326 | 0,92 |
|
||
| 30 |
$0,0920027090933
|
0.0% | -0.7% | -0.2% | $74362482 | $2421562827 | $4600724889 | 0,53 |
|
||
| 31 |
$5,8
|
-1.0% | -4.3% | -4.3% | $211873513 | $2154050499 | $5843969137 | 0,37 |
|
||
| 32 |
$140
|
-0.3% | -4.2% | -3.6% | $40083348 | $2094330522 | $2104165889 | 1 |
|
||
| 33 |
$2,4
|
-1.0% | -1.9% | -4.0% | $248764688 | $2064235899 | $2420542728 | 0,85 |
|
||
| 34 |
$5,5
|
-0.1% | -5.0% | 0.1% | $338078279 | $2063417945 | $10732478493 | 0,19 |
|
||
| 35 |
$0,0804846413304
|
0.1% | -1.4% | -0.6% | $25308185 | $2033261564 | - | - |
|
||
| 36 |
$2,2
|
-1.7% | -3.4% | -3.4% | $178496945 | $1885463623 | $2244989760 | 0,84 |
|
||
| 37 |
$0,256273
|
-0.3% | 0.5% | 4.1% | $118453505 | $1848532425 | $2559346794 | 0,72 |
|
||
| 38 |
$0,0241642104301
|
-0.0% | -3.3% | 1.2% | $85791065 | $1753055638 | $2096395937 | 0,84 |
|
||
| 39 |
$0,0672677875345
|
0.1% | -3.2% | 0.2% | $53559872 | $1752263302 | $3363105314 | 0,52 |
|
||
| 40 |
$0,604859
|
0.3% | 4.7% | 25.3% | $753546574 | $1673928151 | $1916257448 | 0,87 |
|
||
| 41 |
$5,8
|
-0.5% | -5.4% | -1.2% | $78836302 | $1641602581 | $2705560494 | 0,61 |
|
||
| 42 |
$0,782583
|
-0.5% | -2.9% | 15.3% | $269615718 | $1424119300 | $1715738329 | 0,83 |
|
||
| 43 |
$11
|
-0.2% | -2.9% | -5.8% | $196362444 | $1289374185 | $3021952382 | 0,43 |
|
||
| 44 |
$88
|
-1.1% | -2.2% | -0.9% | $200093886 | $1256691629 | $1410086259 | 0,89 |
|
||
| 45 |
$0,745929
|
-0.3% | -3.9% | 0.1% | $193865882 | $1183198840 | $2235921205 | 0,53 |
|
||
| 46 |
$1,1
|
-0.4% | -1.5% | -1.9% | $146021865 | $1167233774 | - | - |
|
||
| 47 |
$1,1
|
-0.5% | -3.1% | -0.6% | $58975500 | $1147404637 | $1561389714 | 0,73 |
|
||
| 48 |
$45
|
-0.4% | 1.1% | 2.9% | $53523376 | $1120770289 | $1411499757 | 0,79 |
|
||
| 49 |
$1,1
|
0.0% | -1.7% | 1.3% | $33895109 | $1070915725 | $1070915725 | 1 |
|
||
| 50 |
$0,999772
|
0.0% | -0.2% | -0.1% | $22740764 | $1023641477 | $1023641477 | 1 |
|
||
| 51 |
$0,000169979797471
|
0.1% | -1.8% | -1.1% | $100963798 | $1013564653 | $1166242696 | 0,87 |
|
||
| 52 |
$1,1
|
0.1% | -1.1% | 0.2% | $35256439 | $1006981039 | - | - |
|
||
| 53 |
$1
|
0.1% | -0.8% | 0.2% | $62428913 | $951081210 | - | - |
|
||
| 54 |
$5,8
|
-0.4% | 13.3% | 16.4% | $20752364 | $946590512 | $1189417831 | 0,8 |
|
||
| 55 |
$0,9955
|
-0.6% | 0.2% | -0.3% | $3148342 | $911281660 | $911281660 | 1 |
|
||
| 57 |
$8,7
|
-0.1% | 1.1% | 10.8% | $1692536 | $845999904 | - | - |
|
||
| 56 |
$0,0945923570399
|
-1.1% | -0.4% | 2.8% | $76426788 | $840476871 | $945059282 | 0,89 |
|
||
| 58 |
$43
|
0.1% | -1.8% | -1.9% | $19234933 | $821414082 | $895340346 | 0,92 |
|
||
| 59 |
$42
|
-0.6% | 3.7% | 7.3% | $15869097 | $798722067 | - | - |
|
||
| 60 |
$1,1
|
0.3% | -5.4% | 1.7% | $201519507 | $793707499 | $3520164496 | 0,23 |
|
||
| 61 |
$11
|
-0.2% | -2.1% | 5.2% | $49253069 | $785151997 | $1069536474 | 0,73 |
|
||
| 62 |
$2,5
|
-1.2% | -6.5% | 3.3% | $81586802 | $777807273 | $779607302 | 1 |
|
||
| 63 |
$0,140416
|
0.1% | -0.5% | 2.1% | $330711903 | $750262614 | $1247926725 | 0,6 |
|
||
| 64 |
$0,000037523668885
|
-0.2% | -0.2% | -11.6% | $38314978 | $724056169 | $787934245 | 0,92 |
|
||
| 65 |
$0,997999
|
0.1% | 0.4% | 0.9% | $34667609 | $723798611 | - | - |
|
||
| 66 |
$0,000000743740787065
|
-0.7% | -0.3% | 1.9% | $24267027 | $707663860 | $736358243 | 0,96 |
|
||
| 68 |
$62
|
1.2% | -1.6% | 22.0% | $116621954 | $691581565 | - | - |
|
||
| 67 |
$0,83577
|
-0.5% | -7.6% | 25.8% | $126507367 | $690270012 | $835071942 | 0,83 |
|
||
| 70 |
$4,2
|
0.5% | 1.7% | 5.7% | $78790179 | $689313629 | $3132124598 | 0,22 |
|
||
| 69 |
$0,868563
|
-1.0% | 7.1% | 27.9% | $56453843 | $689303592 | $1736826612 | 0,4 |
|
||
| 71 |
$1,6
|
-0.2% | -3.0% | 8.6% | $62672881 | $684142184 | - | - |
|
||
| 72 |
$4,6
|
0.2% | 1.2% | 10.5% | $643023 | $667631319 | - | - |
|
||
| 73 |
$0,232492
|
-0.1% | -1.4% | 0.9% | $15698283 | $645728698 | - | - |
|
||
| 75 |
$0,0227679842762
|
0.1% | 0.0% | 0.0% | $29 | $638781837 | - | - |
|
||
| 76 |
$0,546982
|
-0.5% | 5.0% | -4.6% | $21590533 | $635754106 | $5241789100 | 0,12 |
|
||
| 74 |
$0,205681
|
-0.3% | -4.6% | -2.1% | $53185457 | $635376657 | - | - |
|
||
| 77 |
$8,8
|
-1.6% | 3.4% | 6.8% | $107439914 | $617469484 | - | - |
|
||
| 78 |
$0,0605247217369
|
-0.5% | 3.1% | 43.6% | $639241 | $610890449 | $1452519102 | 0,42 |
|
||
| 79 |
$670
|
-0.3% | -0.6% | 1.8% | $28433574 | $603490996 | $673304443 | 0,9 |
|
||
| 81 |
$2,8
|
-2.3% | 1.3% | 26.4% | $635480775 | $601883424 | $12037668471 | 0,05 |
|
||
| 80 |
$12
|
-2.2% | -1.9% | 19.0% | $147013527 | $599433097 | $789538358 | 0,76 |
|
||
| 82 |
$46
|
-0.2% | -5.2% | -2.0% | $74402416 | $591341412 | $962676645 | 0,61 |
|
||
| 83 |
$1
|
-0.1% | -1.3% | 0.1% | $937695 | $572012642 | $572012642 | 1 |
|
||
| 85 |
$0,022194068722
|
0.2% | 0.0% | 0.2% | $11000 | $560604279 | $560604279 | 1 |
|
||
| 84 |
$1,9
|
