| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.1% | 0.6% | 1.4% | $27418797039 | $443854721897 | $483571333586 | 0,92 |
|
||
| 2 |
$1600
|
0.3% | 0.7% | -4.9% | $7709226284 | $190399599048 | $190399599048 | 1 |
|
||
| 3 |
$1
|
0.1% | 0.6% | 0.0% | $37215520314 | $67558490887 | $67558490887 | 1 |
|
||
| 4 |
$1
|
-0.1% | 0.1% | -0.1% | $2950810897 | $43104346941 | $43104560661 | 1 |
|
||
| 5 |
$310
|
0.6% | 1.2% | 0.5% | $648758959 | $41329564534 | $61269614619 | 0,67 |
|
||
| 6 |
$0,410992
|
0.2% | 1.1% | -0.6% | $698158203 | $20892614696 | $41124270860 | 0,51 |
|
||
| 7 |
$1
|
0.0% | 0.4% | -0.0% | $8364166813 | $15813480405 | $15813480405 | 1 |
|
||
| 8 |
$0,384492
|
0.8% | 1.7% | 5.7% | $452311856 | $13474512981 | $17302117955 | 0,78 |
|
||
| 9 |
$0,0888988690557
|
0.8% | 3.8% | 2.8% | $956605888 | $12263080680 | - | - |
|
||
| 10 |
$1,1
|
4.4% | 0.8% | 12.1% | $791201434 | $10341030587 | $11483056026 | 0,9 |
|
||
| 11 |
$39
|
1.0% | 8.9% | 13.8% | $34062341 | $9567610341 | $11637589370 | 0,82 |
|
||
| 12 |
$24
|
1.2% | 1.3% | -5.5% | $663275270 | $8967413451 | $13021702444 | 0,69 |
|
||
| 13 |
$1600
|
0.5% | 0.2% | -4.7% | $68990005 | $7878523671 | $7878914833 | 1 |
|
||
| 14 |
$6,4
|
1.1% | 0.9% | 3.1% | $263553286 | $7717063191 | $8238055388 | 0,94 |
|
||
| 15 |
$0,0000118887176921
|
0.7% | 3.3% | -3.0% | $389378177 | $7006869289 | - | - |
|
||
| 16 |
$21
|
2.1% | 14.2% | 17.4% | $885500399 | $6493135089 | $14851258006 | 0,44 |
|
||
| 17 |
$88
|
0.6% | 1.1% | -2.9% | $454113687 | $6350797829 | $7393229223 | 0,86 |
|
||
| 18 |
$0,0625713843477
|
0.4% | 0.4% | -0.6% | $311517092 | $5749255215 | $5749253607 | 1 |
|
||
| 19 |
$0,999575
|
0.0% | 0.0% | -0.3% | $148909288 | $5134528214 | $5134550037 | 1 |
|
||
| 20 |
$6,7
|
0.7% | 0.3% | -0.3% | $102813195 | $5020780101 | $6660920840 | 0,75 |
|
||
| 21 |
$23000
|
0.5% | 0.6% | 1.8% | $112614784 | $4062626077 | $4062626077 | 1 |
|
||
| 22 |
$13
|
1.6% | 2.3% | 1.2% | $220760823 | $3896951095 | - | - |
|
||
| 23 |
$2,5
|
1.4% | 4.0% | 10.2% | $43069136 | $3750031696 | $12870101280 | 0,29 |
|
||
| 24 |
$7,2
|
0.7% | 0.9% | 4.1% | $338485622 | $3558684980 | $7238985330 | 0,49 |
|
||
| 25 |
$3,8
|
0.9% | -2.0% | 8.3% | $754394 | $3494361461 | - | - |
|
||
| 26 |
$180
|
0.7% | 5.4% | 5.4% | $142902406 | $3316369934 | - | - |
|
||
| 27 |
$22
|
0.7% | 0.3% | -3.4% | $130025777 | $3024469508 | $4583262930 | 0,66 |
|
||
| 28 |
$18
|
4.6% | 0.8% | 62.0% | $672891964 | $2848173380 | $18024176126 | 0,16 |
|
||
| 29 |
$130
|
0.8% | -0.7% | 4.4% | $177304003 | $2574340614 | $2801634028 | 0,92 |
|
||
| 30 |
$0,0928723611371
|
0.5% | 1.9% | 4.4% | $54946770 | $2438322140 | $4640504915 | 0,53 |
|
||
| 31 |
$6,1
|
-0.2% | -1.8% | 17.2% | $235797825 | $2242625547 | $6084274480 | 0,37 |
|
||
| 32 |
$150
|
0.6% | -0.5% | 2.4% | $28450235 | $2174014206 | $2184223782 | 1 |
|
||
| 33 |
$2,5
|
0.5% | 0.5% | 3.6% | $251458496 | $2102006301 | $2470784648 | 0,85 |
|
||
| 34 |
$0,081078167592
|
0.2% | 0.8% | 3.3% | $19834887 | $2048501128 | - | - |
|
||
| 35 |
$5,3
|
0.6% | 0.3% | 11.0% | $196824056 | $1970678580 | $10376413859 | 0,19 |
|
||
| 36 |
$2,3
|
1.4% | -2.2% | -2.7% | $119510164 | $1904347752 | $2275252844 | 0,84 |
|
||
| 37 |
$0,257009
|
1.7% | 3.3% | 7.0% | $114584674 | $1843005170 | $2559937079 | 0,72 |
|
||
| 38 |
$0,023972089388
|
-0.4% | -0.4% | 7.0% | $71569011 | $1738741951 | $2079278879 | 0,84 |
|
||
| 39 |
$0,0684676949905
|
0.5% | -0.1% | -5.7% | $34785094 | $1733575224 | $3423076651 | 0,51 |
|
||
| 40 |
$5,9
|
1.0% | -0.3% | 7.1% | $53363915 | $1688661449 | $2783970599 | 0,61 |
|
||
| 41 |
$12
|
1.6% | 2.4% | 26.1% | $189890706 | $1320649151 | $3105992783 | 0,43 |
|
||
| 42 |
$0,698334
|
1.0% | 5.1% | -4.9% | $206014433 | $1270235026 | $1530338641 | 0,83 |
|
||
| 43 |
$85
|
0.9% | -3.1% | -2.8% | $110611935 | $1214693951 | $1364450279 | 0,89 |
|
||
| 44 |
$1,1
|
0.9% | -1.6% | 3.7% | $92111293 | $1188157677 | - | - |
|
||
| 45 |
$0,735987
|
0.8% | 0.9% | -4.5% | $175560213 | $1168402389 | $2207959972 | 0,53 |
|
||
| 46 |
$0,449468
|
0.5% | -3.3% | 29.4% | $347530800 | $1142212793 | $1427118321 | 0,8 |
|
||
| 48 |
$1,1
|
1.1% | -1.0% | -3.4% | $70788618 | $1102548966 | $1500350057 | 0,73 |
|
||
| 47 |
$45
|
0.5% | 2.0% | 4.0% | $32865284 | $1102265655 | $1398878853 | 0,79 |
|
||
| 49 |
$1,1
|
1.1% | -1.2% | 7.8% | $33565720 | $1088248446 | $1088248446 | 1 |
|
||
| 50 |
$0,000176460520283
|
0.5% | 3.5% | -1.8% | $100065820 | $1053304457 | $1213225805 | 0,87 |
|
||
| 51 |
$0,999082
|
-0.1% | 0.1% | -0.1% | $17513178 | $1017488502 | $1017488502 | 1 |
|
||
| 52 |
$1,1
|
0.9% | 0.3% | 3.4% | $30988669 | $1015188099 | - | - |
|
||
| 53 |
$1
|
0.1% | 0.4% | 0.0% | $45318410 | $944818345 | - | - |
|
||
| 54 |
$0,995509
|
-0.1% | 0.1% | -0.4% | $2276159 | $918134130 | $918134130 | 1 |
|
||
| 55 |
$12
|
7.0% | 10.7% | 6.3% | $53175484 | $845272616 | $1151280042 | 0,73 |
|
||
| 56 |
$43
|
0.4% | -1.0% | -3.5% | $27430482 | $837955990 | $913371005 | 0,92 |
|
||
| 57 |
$0,0939638722793
|
1.3% | -0.2% | 11.6% | $48995599 | $830466978 | $939642118 | 0,88 |
|
||
| 58 |
$5,1
|
0.2% | 1.1% | -1.4% | $8411242 | $826301124 | $1038270802 | 0,8 |
|
||
| 59 |
$8
|
-0.0% | 2.9% | -1.8% | $1077373 | $774446524 | - | - |
|
||
| 60 |
$1,1
|
0.9% | 4.2% | 2.8% | $137584958 | $770768443 | $3512242983 | 0,22 |
|
||
| 61 |
$2,5
|
0.5% | -1.9% | -5.2% | $29501238 | $766843001 | $768620441 | 1 |
|
||
| 62 |
$39
|
0.1% | -0.5% | 3.2% | $9540942 | $742808068 | $742808068 | 1 |
|
||
| 63 |
$0,138534
|
0.8% | 2.6% | 0.8% | $128255878 | $740406552 | $1231532941 | 0,6 |
|
||
| 64 |
$0,0000380072844685
|
1.0% | -5.1% | 23.6% | $28388100 | $734559215 | $799560964 | 0,92 |
|
||
| 65 |
$0,9876
|
-0.2% | -0.1% | 1.4% | $26601525 | $716346369 | - | - |
|
||
| 66 |
$1,7
|
1.4% | 8.4% | 12.7% | $199422202 | $712742166 | - | - |
|
||
| 67 |
$0,000000730895804788
|
0.2% | 0.9% | -4.5% | $10261584 | $695478349 | $723678633 | 0,96 |
|
||
| 68 |
$4
|
0.9% | 1.2% | 4.8% | $53259557 | $679707463 | $2987854491 | 0,23 |
|
||
| 69 |
$0,577466
|
0.2% | -0.2% | 14.1% | $12101025 | $673086102 | $5549591199 | 0,12 |
|
||
| 70 |
$0,215332
|
0.5% | -0.5% | 8.3% | $29319073 | $666058478 | - | - |
|
||
| 71 |
$0,236684
|
1.0% | -1.8% | 7.6% | $18369726 | $658209230 | - | - |
|
||
| 72 |
$4,2
|
-0.0% | 2.1% | 6.9% | $489031 | $608809141 | - | - |
|
||
| 73 |
$660
|
0.4% | 0.9% | -8.2% | $18273988 | $592647967 | $661207063 | 0,9 |
|
||
| 74 |
$0,02273602871
|
0.1% | -0.1% | -0.1% | $110 | $591696511 | - | - |
|
||
| 75 |
$45
|
0.5% | -0.7% | -6.0% | $48674048 | $587698663 | $948668066 | 0,62 |
|
||
| 76 |
$8,2
|
0.8% | 0.5% | 3.4% | $22667695 | $578930969 | - | - |
|
||
| 77 |
$0,998637
|
-0.2% | -0.0% | -0.1% | $454321 | $571865723 | $571865723 | 1 |
|
||
| 78 |
$51
|
0.7% | -0.0% | -2.3% | $78275214 | $563381201 | - | - |
|
||
| 79 |
$3,5
|
1.5% | 3.0% | 60.5% | $337489 | $562577542 | $694276603 | 0,81 |
|
||
| 80 |
$1,9
|
0.8% | 0.8% | 3.6% | $113152731 | $558316483 | $928359564 | 0,6 |
|
||
| 81 |
$31
|
0.6% | 5.3% | 4.1% | $4509616 | $555071078 | $1296592754 | 0,43 |
|
||
| 82 |
$0,0221417443661
|
0.1% | 0.1% | -0.1% | $510 | $550088449 | $550100063 | 1 |
|
||
| 83 |
$0,646329
|
1.2% | -1.0% | 14.8% | $29550849 | $530117375 | $644730302 | 0,82 |
|
||
| 84 |
$6,6
|
0.3% | 0.3% | -6.0% | $9140177 | $529843712 | $662337758 | 0,8 |
|
||
| 85 |
$0,662836
|
1.7% | -0.1% | 3.9% | $20112369 | $526126684 | $1325672514 | 0,4 |
|
||
| 86 |
$1900
|
