Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok South Korean Won (KRW) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South Korean Won (KRW) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) KRW legfrissebb tőzsdei adatai alapján.
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 2.3% | 0.8% | 5.8% | $27840741283 | $1236359695851 | $1318088461323 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$2900 | 0.1% | 0.5% | 4.2% | 7.7% | $13185350196 | $353210277111 | $353210277111 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $45366425273 | $110828248047 | $110828248047 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.0% | 0.7% | 1.0% | 2.6% | $1054635394 | $91304344408 | $91304344408 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.5% | 1.7% | 2.6% | 6.4% | $2592897740 | $66077797762 | $84834650203 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $5400301067 | $33121055517 | $33002514377 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5058 | 0.2% | 1.0% | 8.4% | 2.7% | $938075494 | $27975144946 | $50527640136 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$2900 | 0.0% | 0.5% | 4.2% | 7.6% | $72814083 | $27556427453 | $27556661719 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$7,3 | 0.1% | 4.7% | 24.4% | 13.7% | $990711583 | $25351056997 | $37264059787 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1489 | 0.9% | 5.7% | 4.0% | 6.8% | $1798919404 | $21432170476 | $21433514927 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4401 | 0.4% | 0.4% | 4.4% | 7.2% | $359604305 | $15547760436 | $19793239157 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002351 | 1.0% | 4.9% | 2.2% | 2.4% | $798111049 | $13829516875 | $23468759452 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$33 | 0.4% | 2.4% | 12.1% | 8.0% | $439456262 | $12447657217 | $14355071486 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,126 | 0.0% | 0.7% | 5.9% | 12.9% | $330589737 | $11021819394 | $11021823675 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$63000 | 0.0% | 2.2% | 0.6% | 5.8% | $223513915 | $9737453711 | $9737453711 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,7 | 0.0% | 0.1% | 7.1% | 0.3% | $178845849 | $9096279259 | $9636250726 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.3% | 2.0% | 7.8% | 11.2% | $229859368 | $8664635721 | $9234005655 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$13 | 0.2% | 0.8% | 8.7% | 5.7% | $325862527 | $7827104207 | $13331808193 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,1 | 0.4% | 3.6% | 1.2% | 37.0% | $462653139 | $7664473053 | $8465588321 | 0.91 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6641 | 0.0% | 1.6% | 7.8% | 6.4% | $298145495 | $6155814650 | $6631317540 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$81 | 0.3% | 1.1% | 1.0% | 0.4% | $339093888 | $6022471633 | $6788006024 | 0.89 | ||
22 |
Dai
DAI
|
Vétel
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $647728441 | $5466161486 | $5466161486 | 1.0 | ||
23 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.1% | 0.1% | 10.4% | 6.8% | $132888588 | $5427275406 | $6068192778 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,8 | 0.2% | 1.5% | 0.8% | 0.9% | $1230197 | $5399974334 | $5742748563 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,1 | 0.3% | 2.5% | 9.2% | 5.7% | $253774533 | $5349014976 | $5581422849 | 0.96 | |||
26 |
Uniswap
UNI
|
Vétel
|
$7 | 0.2% | 0.6% | 6.7% | 2.8% | $139631215 | $5289758922 | $7017767106 | 0.75 | ||
27 |
Render
RNDR
|
Vétel
|
$11 | 0.5% | 2.9% | 15.4% | 51.3% | $456192418 | $4321085934 | $5915762224 | 0.73 | ||
28 |
Pepe
PEPE
|
Vétel
|
$0,00001015 | 0.3% | 15.2% | 19.8% | 93.7% | $1736841443 | $4257832390 | $4257832390 | 1.0 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1084 | 0.3% | 1.2% | 4.2% | 35.0% | $84082626 | $3868583167 | $5412271868 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
Vétel
|
$26 | 0.2% | 1.0% | 3.5% | 4.2% | $214127284 | $3864192412 | $5537451837 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$1 | 0.0% | 0.0% | 0.2% | 0.2% | $7019675895 | $3844091007 | $3844091007 | 1.0 | |||
32 |
Aptos
APT
|
Vétel
|
$8,3 | 0.0% | 1.5% | 9.2% | 8.8% | $142885438 | $3588143340 | $9062778932 | 0.4 | ||
33 |
Cronos
CRO
|
Vétel
|
$0,1241 | 0.2% | 0.7% | 4.6% | 7.1% | $10961526 | $3313275610 | $3719082675 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Vétel
|
$8,5 | 0.1% | 1.5% | 9.5% | 1.2% | $109664199 | $3300616765 | $3302658404 | 1.0 | ||
35 |
Immutable
IMX
|
Vétel
|
$2,2 | 1.0% | 0.8% | 1.2% | 11.4% | $55623378 | $3238927768 | $4446586853 | 0.73 | ||
36 |
Mantle
MNT
|
Vétel
|
$0,9905 | 0.0% | 1.9% | 5.5% | 14.4% | $58485556 | $3232215043 | $6157919516 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3100 | 0.0% | 0.5% | 4.2% | 7.4% | $48760807 | $3177156827 | $3177175499 | 1.0 | |||
38 |
dogwifhat
WIF
|
Vétel
|
$3,1 | 1.7% | 3.6% | 7.8% | 23.8% | $790964598 | $3064096857 | $3064096857 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,6 | 0.2% | 0.9% | 8.9% | 7.3% | $164006914 | $3060221214 | $10880310030 | 0.28 | |||
40 |
Stellar
XLM
|
Vétel
|
$0,104 | 0.3% | 0.8% | 7.0% | 3.6% | $55523338 | $3007691533 | $5196872645 | 0.58 | ||
41 |
OKB
OKB
|
Vétel
|
$50 | 0.1% | 0.5% | 1.2% | 8.0% | $3915920 | $2978889146 | $11714863127 | 0.25 | ||
42 |
Stacks
STX
|
Vétel
|
$2 | 0.5% | 1.2% | 8.4% | 18.2% | $82165040 | $2945129587 | $3668163412 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.0% | 0.4% | 4.6% | 10.5% | $28077518 | $2881465270 | $2890251794 | 1.0 | |||
44 |
Kaspa
KAS
|
Vétel
|
$0,1173 | 0.2% | 4.2% | 6.5% | 0.1% | $37014618 | $2766452663 | $2767496131 | 1.0 | ||
45 |
The Graph
GRT
|
Vétel
|
$0,2792 | 0.2% | 0.8% | 1.8% | 12.7% | $113233984 | $2643872291 | $3007618206 | 0.88 | ||
46 |
Arbitrum
ARB
|
Vétel
|
$0,9833 | 0.0% | 1.2% | 7.5% | 8.7% | $251689381 | $2609674519 | $9833210715 | 0.27 | ||
47 |
Optimism
OP
|
Vétel
|
$2,5 | 0.2% | 2.6% | 11.9% | 11.7% | $181675951 | $2574567201 | $10577668730 | 0.24 | ||
48 |
Arweave
AR
|
$39 | 1.1% | 8.4% | 2.4% | 49.5% | $177495016 | $2541739596 | $2541739596 | 1.0 | |||
49 |
Maker
MKR
|
Vétel
|
$2700 | 0.5% | 0.1% | 4.1% | 4.1% | $60702428 | $2493385983 | $2634041474 | 0.95 | ||
50 |
Monero
XMR
|
$130 | 0.4% | 1.0% | 3.0% | 12.4% | $46784524 | $2439485886 | - | ||||
51 |
Bittensor
TAO
|
Vétel
|
$360 | 0.7% | 0.5% | 18.4% | 26.5% | $38338191 | $2433292485 | $7560245840 | 0.32 | ||
52 |
VeChain
VET
|
$0,03342 | 0.5% | 3.0% | 7.8% | 18.4% | $55274646 | $2427840307 | $2870925338 | 0.85 | |||
53 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.3% | 0.4% | 0.2% | $51954134 | $2310101535 | $2310101535 | 1.0 | |||
54 |
Sui
SUI
|
$0,9772 | 0.1% | 3.0% | 10.5% | 11.3% | $170288373 | $2283558699 | $9762148004 | 0.23 | |||
55 |
Injective
INJ
|
Vétel
|
$23 | 0.6% | 4.1% | 9.3% | 8.9% | $104897478 | $2080313573 | $2257475208 | 0.92 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2 | 0.3% | 0.3% | 11.7% | 5.1% | $34007399 | $1985736852 | $1985736852 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,9 | 0.3% | 4.3% | 10.2% | 16.0% | $356867088 | $1969139470 | $2430557730 | 0.81 | |||
58 |
Fantom
FTM
|
Vétel
|
$0,6789 | 0.6% | 4.8% | 3.7% | 6.6% | $151386485 | $1901332170 | $2153179709 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Vétel
|
$0,0001819 | 1.2% | 7.0% | 0.0% | 26.8% | $306678388 | $1759135175 | $1811558209 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3300 | 0.2% | 0.7% | 4.1% | 7.8% | $25941765 | $1661821383 | $1661821383 | 1.0 | |||
61 |
Celestia
TIA
|
Vétel
|
$8,9 | 0.3% | 2.7% | 14.6% | 0.7% | $78036430 | $1619791610 | $9254019684 | 0.18 | ||
62 |
Bonk
BONK
|
Vétel
|
$0,00002381 | 1.0% | 3.3% | 4.4% | 52.4% | $275433413 | $1571397460 | $2216843594 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,1 | 0.1% | 2.2% | 6.9% | 14.3% | $35324039 | $1497182858 | $2138831127 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,7 | 0.3% | 6.7% | 14.8% | 12.9% | $68297585 | $1487822000 | $1667366717 | 0.89 | |||
65 |
GALA
GALA
|
Vétel
|
$0,04122 | 0.8% | 1.5% | 10.5% | 7.2% | $126385374 | $1457257617 | $1457257617 | 1.0 | ||
66 |
Core
CORE
|
$1,6 | 0.1% | 4.6% | 15.1% | 12.8% | $87274549 | $1448258378 | $3426607762 | 0.42 | |||
67 |
Jupiter
JUP
|
$1,1 | 0.6% | 0.2% | 3.8% | 11.7% | $137897028 | $1445222369 | $10705350880 | 0.14 | |||
68 |
Algorand
ALGO
|
Vétel
|
$0,1767 | 0.4% | 1.0% | 9.5% | 0.3% | $46951222 | $1441002210 | $1441002216 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,9 | 0.0% | 0.3% | 0.8% | 8.3% | $6946680 | $1426527312 | $3501105656 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3000 | 0.1% | 0.3% | 4.0% | 7.5% | $8094922 | $1391647126 | $1391656716 | 1.0 | |||
71 |
Quant
QNT
|
Vétel
|
$96 | 0.7% | 1.9% | 3.1% | 1.5% | $18271931 | $1388867259 | $1395391040 | 1.0 | ||
72 |
Sei
SEI
|
$0,4799 | 0.9% | 3.8% | 11.3% | 5.2% | $77748888 | $1343585556 | $4798519843 | 0.28 | |||
73 |
Akash Network
AKT
|
$5,5 | 0.7% | 2.0% | 15.6% | 54.7% | $90387305 | $1279497631 | $1293473738 | 0.99 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,8466 | 0.1% | 1.2% | 5.7% | 8.7% | $28411660 | $1266774785 | $1266774785 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$83 | 0.4% | 0.4% | 6.7% | 6.9% | $78753809 | $1226663148 | $1324838826 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61 | 0.7% | 1.2% | 4.7% | 13.0% | $16158812 | $1205956003 | $1285474051 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,5 | 0.5% | 6.9% | 8.4% | 15.1% | $539257023 | $1171790906 | $55106990887 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051181 | 0.3% | 0.7% | 4.2% | 11.4% | $41117221 | $1145588502 | $1171326414 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8921 | 0.0% | 2.6% | 7.8% | 13.5% | $150901838 | $1142732673 | $1249270981 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,7684 | 0.8% | 3.6% | 7.1% | 2.7% | $125677913 | $1106598189 | $7664671178 | 0.14 | |||
81 |
dYdX
DYDX
|
$2 | 0.5% | 2.7% | 10.8% | 7.3% | $7377512 | $1102175217 | $1488098329 | 0.74 | |||
82 |
Flare
FLR
|
Vétel
|
$0,02718 | 0.8% | 2.0% | 9.6% | 13.2% | $7497337 | $1100679136 | $2772871177 | 0.4 | ||
83 |
Beam
BEAM
|
$0,02219 | 0.2% | 5.4% | 11.1% | 7.6% | $33297402 | $1097434000 | $1385137220 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7643 | 1.0% | 8.4% | 11.4% | 29.4% | $392380066 | $1083133088 | $11401400925 | 0.1 | |||
85 |
Cheelee
CHEEL
|
$19 | 0.8% | 0.8% | 20.2% | 16.2% | $6331800 | $1063826985 | $18733469621 | 0.06 | |||
86 |
Gate
GT
|
$8,1 | 0.4% | 0.1% | 0.4% | 17.4% | $4826383 | $1061800636 | $2443555970 | 0.43 | |||
87 |
NEO
NEO
|
Vétel
|
$15 | 0.0% | 2.0% | 7.3% | 15.7% | $37665404 | $1059502141 | $1502200682 | 0.71 | ||
88 |
Zebec Protocol
ZBC
|
$0,02063 | 0.9% | 0.9% | 12.1% | 6.2% | $6600 | $1049928665 | $2063142986 | 0.51 | |||
89 |
Chiliz
CHZ
|
Vétel
|
$0,1179 | 0.3% | 6.2% | 4.0% | 10.8% | $87692531 | $1047658690 | $1047658690 | 1.0 | ||
90 |
MultiversX
EGLD
|
$38 | 0.3% | 1.1% | 5.5% | 2.6% | $20254831 | $1032652683 | $1032850205 | 1.0 | |||
91 |
Wormhole
W
|
$0,5516 | 1.1% | 7.5% | 14.4% | 4.3% | $112443933 | $990246488 | $5501369380 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,8 | 0.5% | 2.1% | 7.8% | 5.1% | $47847647 | $985904910 | $1841075216 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1 | 0.8% | 11.2% | 16.8% | 25.0% | $17941084 | $974082657 | $1005651299 | 0.97 | |||
94 |
KuCoin
KCS
|
$10 | 0.5% | 0.9% | 5.7% | 0.1% | $185796 | $957625677 | $1432336206 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$12 | 0.1% | 2.8% | 2.0% | 17.4% | $17914392 | $951873889 | $1189901857 | 0.8 | |||
96 |
The Sandbox
SAND
|
Vétel
|
$0,4169 | 0.4% | 0.5% | 7.2% | 8.0% | $61828598 | $943356662 | $1249075388 | 0.76 | ||
97 |
Marinade Staked SOL
MSOL
|
$180 | 0.3% | 1.5% | 3.0% | 5.4% | $2973348 | $898214247 | $898222628 | 1.0 | |||
98 |
eCash
XEC
|
$0,00004552 | 1.5% | 0.3% | 8.0% | 19.7% | $8322839 | $895735622 | $954779878 | 0.94 | |||
99 |
EOS
EOS
|
Vétel
|
$0,7732 | 0.2% | 0.3% | 7.6% | 6.1% | $120204617 | $888713751 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01822 | 0.6% | 1.2% | 4.8% | 11.9% | $47915745 | $882069409 | $910852343 | 0.97 |