Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Gold - Troy Ounce (XAU) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Gold - Troy Ounce (XAU) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) XAU legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 0.2% | 4.8% | 9.1% | $17793069118 | $1243190097827 | $1325548105924 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3100 | 0.2% | 0.6% | 2.8% | 9.8% | $11223520553 | $366679646828 | $366679646828 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $37962936030 | $110962585242 | $110962585242 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.5% | 0.7% | 2.9% | 0.9% | $852994919 | $90192392795 | $90192392795 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.5% | 1.5% | 21.7% | 15.5% | $3066149029 | $67700960761 | $86955858036 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $5942015890 | $33187178431 | $33188222918 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,536 | 0.6% | 2.0% | 7.8% | 9.6% | $1044051226 | $29620290690 | $53618437125 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3100 | 0.1% | 0.6% | 2.9% | 9.5% | $69798707 | $28546092569 | $28546092569 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1536 | 0.0% | 2.2% | 16.6% | 22.2% | $1176665951 | $22135012079 | $22136616329 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,8 | 0.6% | 0.1% | 14.0% | 9.3% | $181783706 | $20249134360 | $29768727282 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4474 | 0.4% | 2.9% | 2.9% | 23.8% | $298066558 | $15807202459 | $20128797272 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002342 | 0.3% | 2.4% | 5.6% | 17.3% | $409465370 | $13805647484 | $23428248324 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$36 | 0.5% | 2.8% | 11.7% | 25.3% | $407554515 | $13770844268 | $15894430370 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1209 | 0.1% | 1.8% | 2.3% | 0.4% | $356312277 | $10581556192 | $10581557507 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$63000 | 0.1% | 0.0% | 4.4% | 9.1% | $204442484 | $9795555492 | $9795555492 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$7,1 | 0.4% | 0.9% | 16.0% | 17.0% | $176354910 | $9705484039 | $10282432429 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$480 | 0.1% | 0.7% | 12.3% | 30.5% | $325828820 | $9419593092 | $10039876747 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.1% | 2.8% | 9.8% | 20.1% | $317823136 | $8371093457 | $14258378242 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,3 | 0.3% | 0.3% | 21.5% | 5.8% | $592319944 | $7866207026 | $8703027797 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,7048 | 0.3% | 1.5% | 7.2% | 22.5% | $268418202 | $6542176672 | $7047523908 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$82 | 0.3% | 1.6% | 4.7% | 18.6% | $326653004 | $6141347397 | $6923971338 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,4 | 0.4% | 0.9% | 23.1% | 11.1% | $256607339 | $6079358799 | $6343499180 | 0.96 | |||
23 |
Internet Computer
ICP
|
Vétel
|
$13 | 0.2% | 1.9% | 0.7% | 26.0% | $112543771 | $5881074725 | $6575942201 | 0.89 | ||
24 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.1% | 0.3% | 6.5% | 33.4% | $112504978 | $5658718005 | $7507254238 | 0.75 | ||
25 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $588741807 | $5381700479 | $5381700479 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,8 | 0.1% | 0.5% | 0.9% | 0.1% | $2000355 | $5340301181 | $5679067872 | 0.94 | |||
27 |
Render
RNDR
|
Vétel
|
$11 | 1.1% | 5.8% | 48.8% | 8.8% | $478673710 | $4119931270 | $5640372400 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$28 | 0.4% | 1.6% | 9.7% | 17.5% | $160936262 | $4061248183 | $5823753260 | 0.7 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1106 | 0.5% | 2.6% | 19.8% | 4.6% | $89451868 | $3953207593 | $5530680273 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9999 | 0.3% | 0.3% | 0.2% | 0.1% | $6957046537 | $3832534378 | $3832534378 | 1.0 | |||
31 |
Aptos
APT
|
Vétel
|
$8,9 | 0.1% | 1.6% | 8.2% | 33.5% | $107968460 | $3831148508 | $9792136713 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Vétel
|
$9,2 | 0.4% | 0.6% | 17.7% | 16.6% | $145298740 | $3605444939 | $3607675133 | 1.0 | ||
33 |
Mantle
MNT
|
Vétel
|
$1,1 | 0.5% | 0.9% | 11.8% | 23.8% | $82984861 | $3447257275 | $6567611551 | 0.52 | ||
34 |
Pepe
PEPE
|
Vétel
|
$0.058167 | 0.0% | 3.2% | 25.8% | 12.0% | $673125079 | $3437059458 | $3437059458 | 1.0 | ||
35 |
Cronos
CRO
|
Vétel
|
$0,1281 | 0.2% | 1.9% | 1.2% | 12.2% | $10496820 | $3426889177 | $3848764599 | 0.89 | ||
36 |
dogwifhat
WIF
|
Vétel
|
$3,2 | 0.5% | 2.9% | 36.5% | 14.8% | $640593214 | $3241297956 | $3241297956 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,9 | 0.3% | 3.3% | 6.2% | 32.5% | $162917815 | $3228837219 | $11542656013 | 0.28 | |||
38 |
Stacks
STX
|
Vétel
|
$2,2 | 0.5% | 0.1% | 0.6% | 33.3% | $52144430 | $3228519749 | $4023339942 | 0.8 | ||
39 |
Immutable
IMX
|
Vétel
|
$2,2 | 0.8% | 0.2% | 17.5% | 18.5% | $49628666 | $3188560393 | $4377439616 | 0.73 | ||
40 |
Stellar
XLM
|
Vétel
|
$0,1093 | 0.0% | 1.8% | 3.4% | 15.1% | $61017988 | $3163888002 | $5468557031 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3200 | 0.3% | 0.4% | 2.7% | 9.6% | $79977423 | $3131616634 | $3118184512 | 1.0 | |||
42 |
XT.com
XT
|
$3,1 | 0.1% | 0.9% | 4.7% | 37.9% | $1140299 | $3120963494 | $3120963494 | 1.0 | |||
43 |
OKB
OKB
|
Vétel
|
$50 | 0.2% | 0.1% | 1.9% | 12.8% | $4991323 | $3025561419 | $11898407819 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3000 | 0.1% | 1.1% | 3.2% | 12.7% | $47737850 | $2989420177 | $2998535890 | 1.0 | |||
45 |
Bittensor
TAO
|
Vétel
|
$430 | 0.3% | 2.2% | 15.0% | 20.7% | $28852768 | $2919031134 | $9117488173 | 0.32 | ||
46 |
Optimism
OP
|
Vétel
|
$2,7 | 0.1% | 3.2% | 15.8% | 11.6% | $223399080 | $2823837665 | $11601802180 | 0.24 | ||
47 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 0.0% | 1.2% | 6.5% | 29.4% | $265208097 | $2792746066 | $10523021299 | 0.27 | ||
48 |
The Graph
GRT
|
Vétel
|
$0,2876 | 0.2% | 0.8% | 23.1% | 14.2% | $94397554 | $2727050186 | $3102296080 | 0.88 | ||
49 |
Kaspa
KAS
|
Vétel
|
$0,1142 | 0.6% | 2.7% | 5.1% | 18.7% | $27944463 | $2686552292 | $2688658952 | 1.0 | ||
50 |
VeChain
VET
|
$0,03604 | 0.5% | 0.4% | 1.2% | 15.1% | $55693844 | $2621834504 | $3100323809 | 0.85 | |||
51 |
Maker
MKR
|
Vétel
|
$2800 | 0.1% | 1.2% | 7.4% | 21.5% | $59449334 | $2619395901 | $2767159792 | 0.95 | ||
52 |
Sui
SUI
|
$1,1 | 0.1% | 2.1% | 0.9% | 32.2% | $244887943 | $2596717527 | $11100893022 | 0.23 | |||
53 |
Arweave
AR
|
$38 | 0.1% | 4.6% | 24.0% | 15.6% | $145914151 | $2514082436 | $2514082436 | 1.0 | |||
54 |
Monero
XMR
|
$130 | 0.2% | 1.9% | 8.2% | 0.2% | $45770134 | $2343968271 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.2% | $50086396 | $2290677710 | $2290677710 | 1.0 | |||
56 |
Injective
INJ
|
Vétel
|
$25 | 0.1% | 0.1% | 8.5% | 28.5% | $119290102 | $2277813136 | $2515746883 | 0.91 | ||
57 |
Theta Network
THETA
|
Vétel
|
$2,2 | 0.5% | 2.6% | 11.8% | 17.1% | $34257370 | $2200501368 | $2200501368 | 1.0 | ||
58 |
Fantom
FTM
|
Vétel
|
$0,6923 | 0.2% | 1.4% | 7.4% | 19.1% | $138838997 | $1939955636 | $2196919181 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,3 | 0.5% | 1.0% | 12.8% | 28.7% | $256477582 | $1779078532 | $2195654297 | 0.81 | |||
60 |
Celestia
TIA
|
Vétel
|
$9,7 | 0.1% | 5.6% | 4.0% | 20.2% | $105168523 | $1767393745 | $10097284368 | 0.18 | ||
61 |
Lido DAO
LDO
|
$2 | 0.7% | 0.9% | 6.5% | 24.8% | $47048964 | $1761037625 | $1973558377 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3400 | 0.2% | 0.5% | 2.7% | 9.5% | $20322877 | $1729695261 | $1728379618 | 1.0 | |||
63 |
FLOKI
FLOKI
|
Vétel
|
$0,0001771 | 0.6% | 1.7% | 17.0% | 14.1% | $131642053 | $1720918492 | $1772173524 | 0.97 | ||
64 |
Bonk
BONK
|
Vétel
|
$0,00002464 | 0.9% | 2.0% | 11.6% | 4.2% | $161053844 | $1632895179 | $2303601292 | 0.71 | ||
65 |
Core
CORE
|
$1,8 | 0.5% | 5.7% | 5.2% | 30.2% | $68951024 | $1600364491 | $3791592066 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,1 | 0.1% | 1.4% | 1.8% | 13.7% | $33034325 | $1587776837 | $2268251004 | 0.7 | |||
67 |
Algorand
ALGO
|
Vétel
|
$0,195 | 0.1% | 0.7% | 12.3% | 16.7% | $49215736 | $1586711530 | $1586711548 | 1.0 | ||
68 |
GALA
GALA
|
Vétel
|
$0,04491 | 0.3% | 2.5% | 11.6% | 28.1% | $115770067 | $1580642083 | $1580641905 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,1 | 0.2% | 1.7% | 27.3% | 18.5% | $140779854 | $1526610589 | $11308226588 | 0.14 | |||
70 |
Sei
SEI
|
$0,5367 | 0.3% | 1.3% | 0.7% | 26.0% | $67101958 | $1503615926 | $5370056878 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3100 | 0.2% | 0.5% | 2.9% | 9.6% | $3988165 | $1462060579 | $1462061882 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10 | 0.1% | 0.0% | 2.2% | 15.8% | $7415062 | $1440895022 | $3536368122 | 0.41 | |||
73 |
Quant
QNT
|
Vétel
|
$98 | 0.4% | 1.2% | 1.1% | 18.0% | $20458904 | $1425059558 | $1431753341 | 1.0 | ||
74 |
Flow
FLOW
|
Vétel
|
$0,8977 | 0.2% | 0.1% | 8.6% | 27.7% | $26324823 | $1346686228 | $1346686229 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$90 | 1.1% | 1.8% | 9.7% | 25.4% | $100537227 | $1332835566 | $1439692934 | 0.93 | ||
76 |
Ethena
ENA
|
$0,9324 | 0.3% | 7.7% | 14.8% | 21.3% | $748114907 | $1320516031 | $13900168747 | 0.1 | |||
77 |
Beam
BEAM
|
$0,02459 | 0.1% | 0.9% | 9.2% | 23.0% | $19975869 | $1306733607 | $1537060284 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$0,9998 | 0.3% | 1.5% | 25.5% | 9.6% | $139129585 | $1282968711 | $1402666167 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$64 | 0.2% | 0.3% | 7.5% | 34.7% | $19496055 | $1266015981 | $1349680935 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6 | 0.5% | 1.2% | 38.2% | 15.1% | $390780582 | $1240924557 | $60512441126 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,1 | 0.2% | 3.0% | 9.3% | 29.4% | $4724372 | $1193855070 | $1611879588 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1,2 | 0.3% | 0.3% | 12.7% | 26.7% | $12187659 | $1186256309 | $1229813735 | 0.96 | |||
83 |
BitTorrent
BTT
|
$0.051219 | 0.1% | 1.2% | 1.1% | 18.1% | $26625463 | $1182459266 | $1209025553 | 0.98 | |||
84 |
Ondo
ONDO
|
$0,8141 | 0.3% | 1.6% | 13.6% | 1.9% | $124493612 | $1175828827 | $8144185853 | 0.14 | |||
85 |
Zebec Protocol
ZBC
|
$0,02296 | 2.3% | 3.1% | 10.2% | 30.2% | $10000 | $1168899999 | $2296925416 | 0.51 | |||
86 |
Wormhole
W
|
$0,6469 | 0.5% | 0.0% | 10.7% | 35.5% | $133427663 | $1164908261 | $6471712563 | 0.18 | |||
87 |
Flare
FLR
|
Vétel
|
$0,02977 | 0.4% | 0.9% | 7.3% | 28.4% | $6483529 | $1153231470 | $3036315599 | 0.38 | ||
88 |
Chiliz
CHZ
|
Vétel
|
$0,1277 | 0.7% | 4.2% | 20.6% | 14.0% | $65876422 | $1133614761 | $1133614761 | 1.0 | ||
89 |
NEO
NEO
|
Vétel
|
$16 | 0.6% | 1.7% | 4.6% | 5.0% | $36371403 | $1129660703 | $1601674044 | 0.71 | ||
90 |
Akash Network
AKT
|
$4,8 | 1.5% | 0.2% | 19.9% | 9.6% | $22795912 | $1098486092 | $1107345625 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40 | 0.2% | 1.2% | 7.8% | 26.4% | $20693529 | $1075023998 | $1075229810 | 1.0 | |||
92 |
Gate
GT
|
$8,2 | 0.0% | 0.8% | 9.9% | 4.1% | $3334712 | $1065710824 | $2452554610 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,3 | 0.1% | 0.9% | 11.5% | 24.8% | $29550240 | $1058207241 | $1977956471 | 0.54 | |||
94 |
KuCoin
KCS
|
$11 | 0.6% | 0.5% | 10.5% | 2.5% | $100595 | $1018434565 | $1523289042 | 0.67 | |||
95 |
The Sandbox
SAND
|
Vétel
|
$0,4397 | 0.1% | 1.6% | 7.3% | 28.4% | $66918728 | $992979687 | $1319438781 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004958 | 0.4% | 0.3% | 8.2% | 36.6% | $8418950 | $977542748 | $1042113712 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12 | 0.3% | 0.8% | 2.2% | 17.5% | $18750791 | $959318723 | $1199208365 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$180 | 0.4% | 0.7% | 21.5% | 14.8% | $13504138 | $928419825 | $928419825 | 1.0 | |||
99 |
EOS
EOS
|
Vétel
|
$0,807 | 0.4% | 2.7% | 6.7% | 21.2% | $99651742 | $926782104 | - | |||
100 |
Tezos
XTZ
|
Vétel
|
$0,939 | 0.4% | 0.6% | 5.3% | 25.7% | $33850497 | $920964738 | $940273108 | 0.98 |