Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.5% | -1.0% | -3.1% | $26556628660 | $444434543205 | $484017368346 | 0,92 |
|
||
| 2 |
$1600
|
0.6% | -1.4% | -0.4% | $8102356865 | $197558086281 | $197558086281 | 1 |
|
||
| 3 |
$1
|
-0.0% | 0.0% | -0.1% | $36694255453 | $68094981626 | $68094981626 | 1 |
|
||
| 4 |
$330
|
0.5% | -0.1% | 3.8% | $957398453 | $44443781887 | $65871756730 | 0,67 |
|
||
| 5 |
$0,999803
|
-0.0% | -0.1% | -0.1% | $2899420060 | $41984984209 | $41984983142 | 1 |
|
||
| 6 |
$0,403337
|
0.9% | -1.6% | -2.8% | $863616238 | $20481499721 | $40318639143 | 0,51 |
|
||
| 7 |
$1
|
-0.0% | -0.1% | -0.1% | $9144364192 | $16251190067 | $16251190067 | 1 |
|
||
| 8 |
$0,400725
|
2.0% | 1.2% | 1.0% | $362333400 | $14041589306 | $18030279446 | 0,78 |
|
||
| 9 |
$0,09279245053
|
0.5% | -2.1% | 2.7% | $994187922 | $12802436081 | - | - |
|
||
| 10 |
$45
|
1.1% | 11.8% | 13.7% | $43183398 | $11168701011 | $13585080447 | 0,82 |
|
||
| 11 |
$1,2
|
0.9% | -2.4% | 3.2% | $616904766 | $10954101897 | $12163832680 | 0,9 |
|
||
| 12 |
$24
|
0.7% | -2.2% | -9.6% | $621508548 | $8814994176 | $12777788674 | 0,69 |
|
||
| 13 |
$0,0000142019822097
|
-0.8% | -1.6% | 17.3% | $1068350862 | $8379941858 | - | - |
|
||
| 14 |
$1600
|
0.5% | -1.4% | -0.6% | $25887027 | $8261278025 | $8261278025 | 1 |
|
||
| 15 |
$6,7
|
1.4% | -0.8% | 1.8% | $267920158 | $8072108498 | $8616778256 | 0,94 |
|
||
| 16 |
$97
|
0.4% | -1.2% | 2.0% | $514340536 | $6994263108 | $8135504037 | 0,86 |
|
||
| 17 |
$20
|
0.5% | -3.3% | -4.4% | $352822420 | $6359991006 | $14533515402 | 0,44 |
|
||
| 18 |
$0,0643658794908
|
0.3% | 0.6% | 0.7% | $466768945 | $5907186306 | $5907187462 | 1 |
|
||
| 19 |
$6,9
|
0.8% | -3.1% | 0.3% | $150345086 | $5238840981 | $6950215777 | 0,75 |
|
||
| 20 |
$1
|
0.0% | 0.0% | 0.0% | $102682166 | $5107625422 | $5106047509 | 1 |
|
||
| 21 |
$15
|
-0.1% | 1.3% | 6.4% | $197846564 | $4313308444 | - | - |
|
||
| 22 |
$23000
|
0.6% | -1.1% | -3.0% | $107592918 | $4064330485 | $4064330485 | 1 |
|
||
| 23 |
$7
|
0.5% | -2.3% | -5.0% | $238988224 | $3451782173 | $7021526394 | 0,49 |
|
||
| 24 |
$2,3
|
0.7% | -0.1% | -6.3% | $22795855 | $3403856581 | $11682028976 | 0,29 |
|
||
| 25 |
$3,6
|
0.0% | 3.8% | -3.2% | $447200 | $3325093183 | - | - |
|
||
| 26 |
$23
|
0.5% | -3.2% | 0.9% | $253594427 | $3199706570 | $4845236144 | 0,66 |
|
||
| 27 |
$170
|
0.4% | -1.8% | -10.1% | $91916396 | $3035862879 | - | - |
|
||
| 28 |
$130
|
0.3% | -1.8% | -1.6% | $521248209 | $2603311068 | $2832033160 | 0,92 |
|
||
| 29 |
$15
|
-0.2% | -8.4% | -16.5% | $366987206 | $2495901282 | $15684937964 | 0,16 |
|
||
| 30 |
$0,0914238302686
|
0.3% | -1.5% | -3.4% | $59659135 | $2405012603 | $4569282659 | 0,53 |
|
||
| 31 |
$5,8
|
-0.2% | -1.8% | -7.7% | $132077311 | $2129646735 | $5777761385 | 0,37 |
|
||
| 32 |
$0,0817357754569
|
0.7% | -1.5% | -1.1% | $31664594 | $2073411690 | - | - |
|
||
| 33 |
$2,4
|
1.1% | -3.4% | -6.2% | $155614754 | $2063732083 | $2416762097 | 0,85 |
|
||
| 34 |
$5,4
|
1.6% | -1.4% | -2.1% | $179872524 | $2037293423 | $10562619836 | 0,19 |
|
||
| 35 |
$140
|
0.0% | -1.4% | -8.5% | $24639255 | $2024624630 | $2034132645 | 1 |
|
||
| 36 |
$0,26128
|
1.3% | -1.3% | -0.5% | $92194803 | $1888028377 | $2614031314 | 0,72 |
|
||
| 37 |
$0,0708678562106
|
1.0% | -2.5% | 1.6% | $62531024 | $1843089383 | $3537399947 | 0,52 |
|
||
| 38 |
$0,0244907851897
|
0.8% | -0.9% | -0.7% | $79534294 | $1775854911 | $2123660504 | 0,84 |
|
||
| 39 |
$2,1
|
2.1% | -4.0% | -9.2% | $128589501 | $1770105941 | $2105585519 | 0,84 |
|
||
| 40 |
$5,7
|
0.7% | -1.8% | -9.5% | $46334691 | $1614298078 | $2659756700 | 0,61 |
|
||
| 41 |
$0,573491
|
1.0% | -6.3% | 16.4% | $408620454 | $1595548886 | $1824595842 | 0,87 |
|
||
| 42 |
$0,745478
|
1.1% | -3.7% | -7.7% | $194350137 | $1357101536 | $1634998826 | 0,83 |
|
||
| 43 |
$0,739724
|
0.9% | -3.6% | -7.9% | $152285491 | $1305069964 | $2225142727 | 0,59 |
|
||
| 44 |
$11
|
1.2% | -2.0% | -9.2% | $152783524 | $1270443510 | $2977583882 | 0,43 |
|
||
| 45 |
$86
|
0.9% | -2.2% | -1.6% | $86973927 | $1232125031 | $1382290658 | 0,89 |
|
||
| 46 |
$1,1
|
0.5% | -0.5% | -2.3% | $130162673 | $1197093653 | - | - |
|
||
| 47 |
$0,133692
|
0.9% | 19.5% | 38.4% | $356940835 | $1183109614 | $1330326581 | 0,89 |
|
||
| 48 |
$1,1
|
2.9% | -1.6% | 1.3% | $43953134 | $1166432347 | $1587282646 | 0,73 |
|
||
| 49 |
$46
|
0.5% | -1.5% | 0.4% | $27882359 | $1135758281 | $1429573792 | 0,79 |
|
||
| 50 |
$1,1
|
0.3% | -1.3% | -0.7% | $49234072 | $1103750442 | $1103750442 | 1 |
|
||
| 51 |
$0,00018306600675
|
0.3% | -5.3% | 3.9% | $147409386 | $1097005953 | $1261129863 | 0,87 |
|
||
| 52 |
$1,2
|
-0.6% | 1.4% | 1.3% | $70092714 | $1084863976 | - | - |
|
||
| 53 |
$1
|
0.1% | 0.0% | 0.0% | $13199557 | $1025324457 | $1025324457 | 1 |
|
||
| 54 |
$1
|
0.0% | -0.0% | -0.1% | $49571282 | $947807222 | - | - |
|
||
| 55 |
$5,6
|
0.4% | -1.1% | 8.0% | $15835487 | $902262635 | $1133718596 | 0,8 |
|
||
| 56 |
$0,996056
|
0.1% | -0.4% | 0.1% | $1661834 | $900255337 | $900255337 | 1 |
|
||
| 57 |
$45
|
0.4% | 3.7% | 0.7% | $97383779 | $859799313 | $937180201 | 0,92 |
|
||
| 58 |
$8,7
|
0.4% | -0.9% | 3.8% | $1380506 | $846704649 | - | - |
|
||
| 59 |
$2,6
|
1.7% | -3.6% | 4.7% | $65261291 | $814882162 | $816767991 | 1 |
|
||
| 60 |
$1,1
|
0.2% | -4.7% | -3.6% | $90978392 | $786786796 | $3483838268 | 0,23 |
|
||
| 61 |
$0,14129
|
0.6% | -2.4% | -1.1% | $147456159 | $755412419 | $1256492498 | 0,6 |
|
||
| 62 |
$4,5
|
0.7% | -1.1% | 8.2% | $76635655 | $753692137 | $3337319846 | 0,23 |
|
||
| 64 |
$39
|
0.3% | -3.6% | -2.5% | $6700370 | $746732716 | - | - |
|
||
| 63 |
$10
|
1.4% | -2.3% | -9.8% | $23213890 | $745115404 | $1013480180 | 0,74 |
|
||
| 65 |
$0,907533
|
1.5% | -0.6% | 34.1% | $39705276 | $722756675 | $1821117781 | 0,4 |
|
||
| 66 |
$0,0000373354926286
|
0.4% | -1.6% | -2.6% | $34472057 | $720477245 | $783927612 | 0,92 |
|
||
| 67 |
$0,992233
|
0.1% | -0.2% | -0.2% | $32029216 | $718871879 | - | - |
|
||
| 68 |
$0,000000746197595118
|
0.6% | -1.2% | -0.6% | $18861937 | $707150823 | $735824403 | 0,96 |
|
||
| 71 |
$0,243212
|
1.8% | 0.1% | 0.5% | $24961087 | $675881974 | - | - |
|
||
| 69 |
$1,6
|
0.7% | -3.9% | -8.2% | $43475642 | $674202758 | - | - |
|
||
| 70 |
$0,814842
|
2.2% | 0.4% | 4.7% | $89315542 | $674184618 | $813255511 | 0,83 |
|
||
| 72 |
$0,574808
|
0.9% | -2.0% | -0.3% | $24228372 | $669987786 | $5524045600 | 0,12 |
|
||
| 73 |
$60
|
1.0% | -1.6% | 5.5% | $106945350 | $668239226 | - | - |
|
||
| 74 |
$3
|
1.2% | -0.8% | 25.2% | $307203366 | $645444967 | $12908899340 | 0,05 |
|
||
| 75 |
$0,208481
|
0.4% | -2.0% | -4.2% | $34353742 | $644486520 | - | - |
|
||
| 76 |
$700
|
1.4% | 0.7% | 4.3% | $27323621 | $634908906 | $708356861 | 0,9 |
|
||
| 78 |
$4,3
|
0.4% | -3.8% | -0.5% | $854505 | $625809801 | - | - |
|
||
| 77 |
$8,9
|
-0.0% | 0.7% | 5.5% | $65026662 | $625345799 | - | - |
|
||
| 79 |
$0,0227274606313
|
-0.1% | -0.1% | 0.1% | $30 | $590438391 | - | - |
|
||
| 80 |
$12
|
1.5% | -1.4% | 7.0% | $39868545 | $585287418 | $770906494 | 0,76 |
|
||
| 81 |
$32
|
-0.2% | 4.6% | -0.9% | $6741580 | $581214219 | $1357660622 | 0,43 |
|
||
| 82 |
$1
|
0.7% | 0.9% | 0.6% | $270435 | $576550379 | $576550379 | 1 |
|
||
| 83 |
$45
|
0.8% | -3.6% | -5.6% | $55324969 | $572683628 | $936723421 | 0,61 |
|
||
| 84 |
$67
|
0.8% | -5.2% | 8.9% | $69398478 | $568521034 | $891659845 | 0,64 |
|
||
| 85 |
$0,02216322612
|
0.1% |
