10410.481495176546
Market Capitalization
8339.704494154128
Trading Volume

Top Technology & Science Coins by Market Capitalization

# Érme Ár 1 óra 24 ó 7 n 24 órás forgalom Kap Utolsó 7 nap
117 $0,013822677 11.9% 49.7% 150.2% $76147332 $80580207 ankr (ANKR) 7d chart
264 $0,070656846 0.1% 1.6% 2.5% $254675 $19933703 bosagora (BOA) 7d chart
399 $0,032217667 -2.5% -7.2% 20.5% $1863268 $7732240 qlc chain (QLC) 7d chart
531 $0,0018601121 3.7% -4.3% -2.9% $26052 $3722700 sentinel (SENT) 7d chart
587 $0,0065570013 -0.0% 1.6% -2.9% $1200 $2835598 gridcoin (GRC) 7d chart
672 $0,021483055 -0.4% -14.3% -10.4% $73597 $1987003 enecuum (ENQ) 7d chart
706 $0,010703205 -0.4% -5.5% -12.8% $1500 $1680018 teloscoin (TELOS) 7d chart
806 $0,009918989 0.1% -1.2% -0.2% $14000 $1045363 adamant messenger (ADM) 7d chart
954 $0,0052040728 -7.4% -2.9% 62.0% $760 $573334 hunt (HUNT) 7d chart
1028 $0,000071592324 -0.0% -2.4% -5.6% $1100 $428144 note blockchain (NTBC) 7d chart
1130 $0,0019254565 ? ? ? ? $259867 bitcoin instant (BTI) 7d chart
1186 $0,0050112516 ? ? ? ? $202650 skymap (SKYM) 7d chart
1235 $0,11044 -1.7% -2.1% 3.0% $624375 $151406 veles (VLS) 7d chart
1279 $0,00014097516 -39.6% -39.9% 19.4% $280 $122055 lethean (LTHN) 7d chart
1314 $0,0091608188 -1.1% -20.3% -17.4% $1600 $106948 know your developer (KYDC) 7d chart
1578 $0,00020249002 -2.1% 34.3% $2700 $20000 ethereum meta (ETHM) 7d chart
1606 $0,00035047022 -25.0% 49.4% 48.2% $230 $17000 tuxcoin (TUX) 7d chart
1624 $0,00047417269 ? ? ? ? $15000 paxex (PAXEX) 7d chart
1632 $0,0055003754 -7.7% -8.1% 23.6% $76509 $13000 advanced integrated blockchains (AIB) 7d chart
1644 $0,0029998961 ? ? ? ? $12000 teslafunds (TSF) 7d chart
1650 $0,010138042 -1.1% -0.6% $3,1 $12000 ronpaulcoin (RPC) 7d chart
1708 $0,0045508644 -0.0% 10.8% 13.4% $0,354967 $6300 vectorium flash (VECT) 7d chart
1739 $0,000037138732 ? ? ? ? $4100 odin blockchain (ODIN) 7d chart
1755 $0,000046988327 ? ? ? ? $2700 project coin (PRJ) 7d chart
1789 $0,000095060807 ? ? ? ? $1100 qbase (QBS) 7d chart
1797 $0,00000067375049 ? ? ? ? $590 spectrumnetwork (SPEC) 7d chart
1830 $0,000077700129 33.0% 83.5% $1900 $0,031390852 bzedge (BZE) 7d chart
$0,0070005966 -11.7% 6.5% 2.1% $1500 ? newsolution (NST) 7d chart
$0,021153236 -0.3% -0.3% 39.3% $190 ? agrichain (AGRI) 7d chart
$0,0010025007 ? ? ? ? ? xaviera tech (XTS) 7d chart
$0,00000000022632758 -0.6% 9.4% -2.6% $0,000008778568 ? derogold (DEGO) 7d chart
$0,00023334524 0.0% -0.5% -1.1% $0,849843 ? dequant (DEQ) 7d chart
$0,408648 0.3% -0.4% -0.8% $160 ? bittracksystems (BTTR) 7d chart
$0,000058483735 ? ? ? ? ? usat (USAT) 7d chart
$0,014392547 0.1% -12.6% -18.9% $396106 ? poseidon network (QQQ) 7d chart
$0,0000013702236 ? ? ? ? ? zarhexcash (ZARH) 7d chart
$0,0029088653 ? ? ? ? ? bitcoin 5000 (BVK) 7d chart
$0,192543 ? ? ? ? ? energy27 token (TWS) 7d chart
$0,0083092922 ? ? ? ? ? hfrcoin (HFR) 7d chart
$0,011890487 -0.0% -2.4% 13.3% $4100 ? xeonbit token (XNS) 7d chart
$0,0080988508 ? ? ? ? ? genes chain (GENES) 7d chart
$0,00073693538 ? ? ? ? ? hyper speed network (HSN) 7d chart
$0,017151151 -0.0% -18.3% 6.8% $1200 ? unigrid (UGD) 7d chart
$0,000011233423 ? ? ? ? ? blockpanther (BPN) 7d chart
$1,6 0.8% 3.0% 7.6% $2026128 ? vinci (VINCI) 7d chart
$15 ? ? ? ? ? barin (BARIN) 7d chart
$0,00049899084 0.0% 25.7% 34.4% $19000 ? meschain (MES) 7d chart
$0,000195367 ? ? ? ? ? escx token (ESCX) 7d chart
$0,000046669049 -20.0% -20.4% 97.7% $110 ? stash (STPX) 7d chart
$0,406625 1.2% -3.2% -5.0% $1006814 ? medium (MDM) 7d chart
$0,272004 48.0% -79.9% $120 ? tradeplus (TDPS) 7d chart
$0,984746 0.0% -0.3% 2.1% $10051337 ? science chain (SCC) 7d chart
$0,0037323703 -11.2% -24.3% -4.3% $4900 ? insure (SURE) 7d chart
$0,287206 0.5% -17.0% -5.9% $230 ? nolecoin (NOLE) 7d chart
$0,178062 -0.7% -30.7% -2.5% $41604 ? neuromorphic.io (NMP) 7d chart
$0,00017697655 ? ? ? ? ? groundercoin (CRCN) 7d chart
$0,027953113 ? ? ? ? ? commonwealth (COMM) 7d chart
$15 0.2% 0.1% -14.4% $270 ? zotova (ZOA) 7d chart
$0,279608 ? ? ? ? ? somidax (SMDX) 7d chart
$0,005484375 -0.0% 1.7% -62.8% $140 ? quish coin (QTV) 7d chart
$0,013447251 0.3% -5.2% -3.5% $768562 ? bitcherry (BCHC) 7d chart
$0,00000059579351 ? ? ? ? ? kea coin (KEA) 7d chart
$0,002550889 ? ? ? ? ? zettelkasten (ZTTL) 7d chart
$0,022211612 -0.2% 0.5% 418.0% $510967 ? s4fe (S4F) 7d chart
$0,00011986111 ? ? ? ? ? sun (SUN) 7d chart
$0,067671939 -4.1% -12.5% $5900 ? 4art coin (4ART) 7d chart
$1,4 -1.1% -1.2% -18.6% $1186637 ? zynecoin (ZYN) 7d chart
$5800 ? ? ? ? ? btcshort (BTCSHORT) 7d chart
$0,093124716 13.9% -3.5% -27.8% $21881 ? fanáticos cash (FCH) 7d chart
$0,250391 0.8% 7.9% 2.4% $2169778 ? mass (MASS) 7d chart
$0,000011668883 -0.0% -0.2% -1.1% $0,0059276063 ? trexcoin (TREX) 7d chart
$13 23.3% -7.9% $100 ? homihelp (HOMI) 7d chart
$1,1 ? ? ? ? ? nimfex token (NFX) 7d chart
N/A ? ? ? ? ? bright dream x token (BDX) 7d chart
N/A ? ? ? ? ? ucolon coin (UCLC) 7d chart
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra