🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
Kapitalizáció:
265089522928 $
1,1%
24 órás forgalom:
36913358833 $
Dominancia:
BTC 70%
ETH 7,3%
XRP 4,1%
Első 100 érme piaci kapitalizáció alapján
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
UAH ₴
-
VEF Bs.F
-
VND ₫
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Érme | Ár | 1 óra | 24 ó | 7 n | 24 órás forgalom | Forgalomban lévő kínálat | Kap | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|
|
|
101 | 0,43% | 0,51% | 7,9% | $1743259 |
28 849 700
|
$35789853
|
|
||
|
|
102 | 1,1% | 4,3% | -2% | $132758 |
9 809 746 731
|
$34978641
|
|
||
|
|
103 | 1,9% | 0,06% | 57% | $185987 |
355 208 370
|
$34732565
|
|
||
|
|
104 | 2,1% | 4,4% | 8,4% | $1192320 |
142 757 860
|
$33914301
|
|
||
|
|
105 | -0,74% | -2,1% | -13% | $347471 |
99 484 002
|
$33903155
|
|
||
|
|
106 | -0,58% | -9,1% | -29% | $6055428 |
65 000 000
|
$33766558
|
|
||
|
|
107 | 0,76% | -1,2% | -5,5% | $3483866 |
14 514 691
|
$33232509
|
|
||
|
|
108 | -0,68% | -2,3% | -21% | $3172938 |
822 596 380
|
$32942910
|
|
||
|
|
109 | -0,27% | 4% | -18% | $3937694 |
2 079 007 210
|
$32743511
|
|
||
|
|
110 | Eladás/Vétel | 1,7% | -4% | 9,5% | $6386936 |
167 721 656
|
$32737880
|
|
|
|
|
111 | -0,61% | 3,7% | 2,2% | $2088467 |
354 526 971
|
$32631584
|
|
||
|
|
112 | 0,81% | 2,9% | -2,3% | $349370 |
73 625 838 993
|
$32579439
|
|
||
|
|
113 | 0,01% | 1,2% | 11% | $16754663 |
127 997 072
|
$32250637
|
|
||
|
|
114 | -0,52% | 1,5% | -2,9% | $3121601 |
962 226 312
|
$32124948
|
|
||
|
|
115 | 0,19% | 0,8% | $17 |
0
|
$31853369
|
|
|||
|
|
116 | Eladás/Vétel | -2,1% | -3,2% | -27% | $5711887 |
3 803 523 617
|
$31459503
|
|
|
|
|
117 | 0,1% | 0,24% | -10% | $1199092 |
484 450 000
|
$31126446
|
|
||
|
|
118 | -0,26% | -3,7% | -17% | $61119 |
9 839 255
|
$30697453
|
|
||
|
|
119 | 0,54% | 2,7% | -4,3% | $812353 |
268 899 589
|
$30509741
|
|
||
|
|
120 | -0,71% | -4,7% | -6,8% | $5398710 |
72 796 919
|
$29848064
|
|
||
|
|
121 | -1,9% | 1,5% | -10% | $10123860 |
106 152 493
|
$29553079
|
|
||
|
|
122 | -0,52% | 0,14% | -2,4% | $2403522 |
7 317 950
|
$29178107
|
|
||
|
|
123 | -0,6% | 1,4% | -1,5% | $9333165 |
45 500 000
|
$29056305
|
|
||
|
|
124 | -0,18% | -8,8% | 15% | $3532009 |
852 600 000
|
$28791896
|
|
||
|
|
125 | -0,12% | 0,97% | -12% | $4862348 |
2 192 190 362
|
$28560297
|
|
||
|
|
126 | 0,02% | -0,15% | 0,1% | $35528487 |
28 600 071
|
$28470146
|
|
||
|
|
127 | 4,5% | 13% | 7,2% | $1290214 |
345 027 193
|
$28210245
|
|
||
|
|
128 | -0,05% | 0,14% | -9,8% | $2409358 |
29 182 764
|
$27948527
|
|
||
|
|
129 | -0,2% | -0,25% | -11% | $1188449 |
1 999 999
|
$26918808
|
|
||
|
|
130 | 0,3% | -2,8% | -9,4% | $572503 |
2 991 559 632
|
$26891994
|
|
||
|
|
131 | 0,23% | 0,55% | -1,9% | $3453719 |
107 363 706
|
$26407162
|
|
||
|
|
132 | -1,6% | 4,3% | -14% | $1175723 |
1 315 656 724
|
$26117204
|
|
||
|
|
133 | Eladás/Vétel | -0,58% | 1,4% | -2,1% | $1418366 |
78 384 192
|
$24470792
|
|
|
|
|
134 | Eladás/Vétel | 1,3% | 8,4% | 6,1% | $7343715 |
428 287 891
|
$24378790
|
|
|
|
|
135 | -0,9% | -0,16% | -22% | $14000 |
230 043 504
|
$24363606
|
|
||
|
|
136 | -1,3% | 7,6% | -11% | $185357 |
84 971 023
|
$24216335
|
|
||
|
|
137 | -2,9% | 9,8% | 41% | $76043 |
31 869 932
|
$24031353
|
|
||
|
|
138 | -6,1% | -0,05% | 4,2% | $2940481 |
69 750 368
|
$23918133
|
|
||
|
|
139 | -0,04% | -1,9% | -19% | $14000 |
2 149 646
|
$23676195
|
|
||
|
|
140 | -0,34% | -1,6% | -16% | $1466149 |
64 598 100
|
$23649274
|
|
||
|
|
141 | 0,69% | -0,61% | 0,08% | $1699152 |
282 240 117
|
$23495581
|
|
||
|
|
142 | 0,46% | 8,2% | 14% | $1190946 |
60 135 911
|
$23261631
|
|
||
|
|
143 | 2,6% | 2,8% | -0,29% | $60403 |
74 129 892 107
|
$23228419
|
|
||
|
|
144 | 0,15% | 1,1% | -2,6% | $4221534 |
114 399 166
|
$23132204
|
|
||
|
|
145 | ? | ? | ? | ? |
80 000 000
|
$23002815
|
|
||
|
|
146 | -3,6% | 1,7% | -7,4% | $3265767 |
761 143 950
|
$22781359
|
|
||
|
|
147 | -4,2% | 13% | -9,2% | $20364056 |
156 128 086
|
$22229908
|
|
||
|
|
148 | -0,66% | -0,03% | -10% | $2945589 |
2 765 839 003
|
$21725156
|
|
||
|
|
149 | -0,53% | 0,07% | 0,46% | $3311111 |
143 787 438
|
$21646018
|
|
||
|
|
150 | 0,63% | 0,88% | 19% | $40303 |
440 113 037
|
$21518151
|
|
||
|
|
151 | 0,55% | 1,8% | 18% | $8990330 |
700 000 000
|
$21228158
|
|
||
|
|
152 | 23% | 25% | 25% | $127461 |
284 262 271
|
$21098761
|
|
||
|
|
153 | -1,4% | -8% | -10% | $26519 |
479 252
|
$21058024
|
|
||
|
|
154 | -0,11% | -0,58% | -3,8% | $3516973 |
500 000 000
|
$20680571
|
|
||
|
|
155 | 1,1% | 4,1% | -5,4% | $4188559 |
34 294 807
|
$20612205
|
|
||
|
|
156 | 0,18% | 3,1% | 22% | $70379 |
38 254 588
|
$20610648
|
|
||
|
|
157 | -0,64% | 2,1% | 65% | $5772060 |
4 999 999 999
|
$20485965
|
|
||
|
|
158 | -1,6% | 1,4% | -4,3% | $2242107 |
15 715 214 795
|
$19898791
|
|
||
|
|
159 | 0,07% | -2,8% | 11% | $42244 |
53 006 969 897
|
$19459105
|
|
||
|
|
160 | -0,18% | 0,75% | -47% | $4392654 |
3 011 358 024
|
$19011084
|
|
||
|
|
161 | Eladás/Vétel | -0,55% | 1,7% | 4,3% | $29287451 |
98 580 000
|
$18978328
|
|
|
|
|
162 | 0,34% | -5,9% | -9% | $1900 |
4 228 462
|
$18802658
|
|
||
|
|
163 | 0,72% | -1,7% | -18% | $82758 |
1 240 368 623
|
$18728400
|
|
||
|
|
164 | 0,78% | -0,31% | 3,6% | $3014664 |
340 130 398
|
$18394215
|
|
||
|
|
165 | -2,2% | 0,69% | 7,7% | $1628952 |
4 120 000 000
|
$18252637
|
|
||
|
|
166 | -1,1% | 0,95% | -10% | $600496 |
1 205 281 239
|
$18061140
|
|
||
|
|
167 | -0,47% | -0,18% | 15% | $167700 |
33 351 411 100
|
$17959487
|
|
||
|
|
168 | 0,05% | -1% | -7,7% | $786467 |
13 935 116
|
$17921419
|
|
||
|
|
169 | -0,27% | -0,66% | 2% | $285416 |
300 001 000
|
$17724315
|
|
||
|
|
170 | -1,1% | 0,96% | -17% | $581989 |
3 473 591 334
|
$17552303
|
|
||
|
|
171 | 0,03% | -2% | -15% | $1137843 |
167 344 300
|
$17521027
|
|
||
|
|
172 | 0,44% | 9,1% | 21% | $614296 |
6 006 324 561
|
$17434637
|
|
||
|
|
173 | 0,32% | 1,9% | -8,6% | $5712067 |
3 251 544 341
|
$17196299
|
|
||
|
|
174 | -3,1% | -1,9% | -28% | $4570310 |
261 312 530
|
$17155294
|
|
||
|
|
175 | 0,84% | -2,3% | -15% | $310307 |
694 377 097
|
$16936458
|
|
||
|
|
176 | -0,16% | 0,45% | -20% | $425586 |
61 015 863
|
$16917883
|
|
||
|
|
177 | ? | ? | ? | ? |
33 292 580
|
$16879580
|
|
||
|
|
178 | -0,66% | -1,1% | 3,7% | $1300 |
10 924 176 189
|
$16768047
|
|
||
|
|
179 | 0,54% | -0,56% | -4,5% | $3060390 |
510 289 326
|
$16704343
|
|
||
|
|
180 | 0,51% | 0,82% | 6,4% | $1281697 |
5 440 925 350
|
$16653028
|
|
||
|
|
181 | -0,28% | -5,7% | -20% | $2039029 |
50 433 864
|
$16458540
|
|
||
|
|
182 | 1,7% | 0,68% | -6,5% | $1693932 |
6 847 804 000
|
$16446562
|
|
||
|
|
183 | 0,26% | -2,5% | -13% | $2989245 |
800 000 000
|
$16370364
|
|
||
|
|
184 | -0,92% | 0,28% | 2,7% | $4170758 |
531 347 835
|
$16066894
|
|
||
|
|
185 | 1% | 0,96% | -0,51% | $272295 |
73 373 463
|
$15954105
|
|
||
|
|
186 | 5,1% | 7% | 44% | $13000 |
3 604 441
|
$15831146
|
|
||
|
|
187 | -0,37% | 1,6% | 4,8% | $27981 |
1 104 590
|
$15811190
|
|
||
|
|
188 | 0,11% | -0,02% | -3,2% | $27814 |
703 558
|
$15582832
|
|
||
|
|
189 | -2,2% | 22% | 8,8% | $57123 |
33 166 215
|
$15299328
|
|
||
|
|
190 | 0,79% | 5,1% | 18% | $287257 |
70 033 545
|
$15249844
|
|
||
|
|
191 | 1,8% | 6,8% | -3,6% | $2465067 |
998 999 942
|
$15205990
|
|
||
|
|
192 | -1,8% | 2,9% | 0,87% | $141763 |
9 431 653
|
$15023898
|
|
||
|
|
193 | 2,2% | 1,5% | -2,8% | $86291 |
298 876 347
|
$14541846
|
|
||
|
|
194 | 0,73% | -11% | -2,9% | $2518576 |
36 226 899
|
$14528563
|
|
||
|
|
195 | -2,1% | 12% | 86% | $59029 |
6 422 905 441
|
$14471717
|
|
||
|
|
196 | 0,82% | -5,8% | 180% | $208831 |
3 924 457
|
$14412770
|
|
||
|
|
197 | 0,31% | -2% | -17% | $2045532 |
602 422 583
|
$14342085
|
|
||
|
|
198 | 0,19% | -2,1% | 7% | $712484 |
2 670 646 025
|
$14288391
|
|
||
|
|
199 | 2,6% | 0,1% | 10% | $4016678 |
342 699 977
|
$14282904
|
|
||
|
|
200 | -6,3% | 9,3% | -19% | $9700 |
826 346
|
$14272432
|
|
Utolsó frissítés: 2019-09-13 13:23:28 UTC (1 perce ago)
OK
Ez a weboldal funkcionális, analitikai és hirdetési célokból cookie-kat használ az Adatvédelmi irányelveinknek megfelelően. Ha egyetért a cookie-k használatával, kérjük, használja tovább oldalunkat. (További információ)