Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 0.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 961 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) XRP Ledger Ecosystem és a(z) Four.meme Ecosystem (BNB Memes) kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
Vétel
|
$0,01228 | 0.0% | 0.1% | 3.9% | 4.2% | $610 | $481198862 | $481198862 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.0% | $84000 | $472216272 | $947719095 | 0.5 |
|
|
| 103 |
PancakeSwap
CAKE
|
Vétel
|
$1,4 | 0.0% | 1.7% | 1.7% | 5.8% | $27144488 | $447859551 | $465768311 | 0.96 |
|
|
| 104 |
Virtuals Protocol
VIRTUAL
|
Vétel
|
$0,6562 | 0.3% | 1.9% | 0.5% | 2.9% | $38377846 | $430171096 | $655446906 | 0.66 |
|
|
| 105 |
EURC
EURC
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.3% | 2.6% | $10372113 | $421970821 | $421970821 | 1.0 |
|
|
| 106 |
Chiliz
CHZ
|
Vétel
|
$0,0398 | 0.4% | 4.2% | 14.2% | 18.0% | $89426125 | $409407615 | $409407615 | 1.0 |
|
|
| 107 |
Dash
DASH
|
Vétel
|
$32 | 0.3% | 0.6% | 0.7% | 4.0% | $46898956 | $405068533 | $405072629 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Vétel
|
$0,006351 | 0.6% | 2.2% | 5.3% | 6.1% | $55269968 | $399146275 | $506324594 | 0.79 |
|
|
| 109 |
Stacks
STX
|
Vétel
|
$0,2169 | 0.0% | 2.9% | 6.8% | 16.0% | $8927134 | $398587893 | $398587893 | 1.0 |
|
|
| 110 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $19801425 | $398029099 | $398029099 | 1.0 |
|
||
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $396605008 | $396605008 | 1.0 |
|
|
| 112 |
Tezos
XTZ
|
Vétel
|
$0,342 | 0.4% | 1.7% | 9.5% | 10.7% | $9524880 | $369146635 | $375990119 | 0.98 |
|
|
| 113 |
PRIME
PRIME
|
Vétel
|
$1 | 0.1% | 0.1% | 0.1% | 0.9% | $507231 | $368021595 | $368157195 | 1.0 |
|
|
| 114 |
Ether.fi
ETHFI
|
Vétel
|
$0,4651 | 0.9% | 0.5% | 15.3% | 6.6% | $22108141 | $366219114 | $464498159 | 0.79 |
|
|
| 115 |
Kinesis Gold
KAU
|
Vétel
|
$150 | 14.7% | 4.5% | 8.5% | 12.2% | $9200 | $354512324 | $354512324 | 1.0 |
|
|
| 116 |
Decred
DCR
|
Vétel
|
$20 | 0.3% | 2.6% | 12.4% | 40.2% | $1199147 | $353828498 | $353837487 | 1.0 |
|
|
| 117 |
Sei
SEI
|
Vétel
|
$0,05254 | 0.1% | 3.8% | 12.0% | 23.4% | $25192619 | $353509172 | $525013621 | 0.67 |
|
|
| 118 |
USX
USX
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $226308 | $352187595 | $352187595 | 1.0 |
|
|
| 119 |
DeXe
DEXE
|
Vétel
|
$7,3 | 0.7% | 1.8% | 3.9% | 115.2% | $7135032 | $339839410 | $701499327 | 0.48 |
|
|
| 120 |
Sun Token
SUN
|
Vétel
|
$0,01743 | 0.2% | 1.7% | 7.4% | 9.1% | $75300887 | $335161191 | $346937097 | 0.97 |
|
|
| 121 |
AINFT
NFT
|
Vétel
|
$0.063271 | 0.1% | 0.1% | 1.8% | 2.0% | $5855688 | $323910204 | $323910204 | 1.0 |
|
|
| 122 |
ADI
ADI
|
Vétel
|
$4 | 0.1% | 0.6% | 22.6% | 19.7% | $242795 | $322041926 | $4025524073 | 0.08 |
|
|
| 123 |
Curve DAO
CRV
|
Vétel
|
$0,2107 | 0.2% | 0.8% | 3.2% | 12.9% | $40474363 | $314475967 | $498370522 | 0.63 |
|
|
| 124 |
Gnosis
GNO
|
Vétel
|
$120 | 0.1% | 0.3% | 4.8% | 3.8% | $1630169 | $314363146 | $357286470 | 0.88 |
|
|
| 125 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $929678 | $310560821 | $310560821 | 1.0 |
|
||
| 126 |
BitTorrent
BTT
|
Vétel
|
$0.063145 | 0.0% | 0.7% | 5.5% | 8.7% | $8246786 | $310396931 | $311328437 | 1.0 |
|
|
| 127 |
Aerodrome Finance
AERO
|
Vétel
|
$0,3206 | 0.0% | 2.5% | 5.0% | 5.6% | $4938601 | $297662445 | $599059705 | 0.5 |
|
|
| 128 |
Kite
KITE
|
Vétel
|
$0,1613 | 0.7% | 4.0% | 25.3% | 31.0% | $86795525 | $290520966 | $1614005369 | 0.18 |
|
|
| 129 |
River
RIVER
|
Vétel
|
$14 | 1.9% | 4.2% | 53.5% | 29.9% | $22707042 | $284161731 | $1449804751 | 0.2 |
|
|
| 130 |
Injective
INJ
|
Vétel
|
$2,8 | 0.5% | 2.1% | 4.1% | 8.1% | $31152513 | $281896781 | $281896781 | 1.0 |
|
|
| 131 |
Conflux
CFX
|
Vétel
|
$0,05364 | 0.2% | 6.8% | 11.6% | 10.7% | $14880590 | $278405458 | $278770731 | 1.0 |
|
|
| 132 |
Bitcoin SV
BSV
|
Vétel
|
$14 | 0.6% | 0.1% | 2.9% | 12.2% | $13055756 | $273568810 | $273569921 | 1.0 |
|
|
| 133 |
Legacy Frax Dollar
FRAX
|
Vétel
|
$0,9823 | 0.2% | 1.5% | 0.9% | 0.8% | $455670 | $271062990 | $271062990 | 1.0 |
|
|
| 134 |
Kaia
KAIA
|
Vétel
|
$0,0459 | 0.1% | 0.4% | 9.0% | 16.6% | $6163193 | $268807435 | $268807444 | 1.0 |
|
|
| 135 |
Venice Token
VVV
|
Vétel
|
$6 | 0.9% | 0.5% | 1.3% | 32.4% | $9563437 | $268600573 | $472574386 | 0.57 |
|
|
| 136 |
FLOKI
FLOKI
|
Vétel
|
$0,00002754 | 0.3% | 1.8% | 3.0% | 3.5% | $14751151 | $265768983 | $275283577 | 0.97 |
|
|
| 137 |
Celestia
TIA
|
Vétel
|
$0,2939 | 0.6% | 2.5% | 5.8% | 7.8% | $17727240 | $263749161 | $342194266 | 0.77 |
|
|
| 138 |
crvUSD
CRVUSD
|
$0,9977 | 0.0% | 0.5% | 0.3% | 0.2% | $2055607 | $263557364 | $263558532 | 1.0 |
|
||
| 139 |
Official FO
FO
|
$0,2632 | 0.0% | 0.1% | 0.5% | 2.0% | $156195 | $262520847 | $262520847 | 1.0 |
|
||
| 140 |
JasmyCoin
JASMY
|
Vétel
|
$0,005287 | 0.5% | 0.8% | 1.4% | 5.7% | $14336412 | $261435175 | $264369680 | 0.99 |
|
|
| 141 |
Lido DAO
LDO
|
Vétel
|
$0,3073 | 0.2% | 0.7% | 8.5% | 3.0% | $21052719 | $260932101 | $307244814 | 0.85 |
|
|
| 142 |
Kinesis Silver
KAG
|
$68 | 0.0% | 3.7% | 2.3% | 27.3% | $39000 | $255756538 | $255756538 | 1.0 |
|
||
| 143 |
The Graph
GRT
|
Vétel
|
$0,0236 | 0.2% | 1.6% | 3.9% | 10.0% | $9713241 | $254104170 | $254841950 | 1.0 |
|
|
| 144 |
SPX6900
SPX
|
Vétel
|
$0,2675 | 0.3% | 3.3% | 7.6% | 9.6% | $2739981 | $249053926 | $249053926 | 1.0 |
|
|
| 145 |
Ape and Pepe
APEPE
|
Vétel
|
$0.051184 | 0.0% | 0.7% | 5.8% | 20.4% | $21461120 | $248623207 | $248623207 | 1.0 |
|
|
| 146 |
Monad
MON
|
Vétel
|
$0,02234 | 0.5% | 6.8% | 5.9% | 9.3% | $70242246 | $242281003 | $2237007867 | 0.11 |
|
|
| 147 |
Olympus
OHM
|
Vétel
|
$15 | 0.0% | 0.9% | 2.6% | 8.8% | $36000 | $240742820 | $305879120 | 0.79 |
|
|
| 148 |
BTSE Token
BTSE
|
Vétel
|
$1,5 | 0.2% | 1.4% | 1.9% | 4.1% | $2715790 | $238166387 | $293920994 | 0.81 |
|
|
| 149 |
DoubleZero
2Z
|
Vétel
|
$0,06791 | 0.7% | 3.7% | 6.0% | 9.1% | $5319769 | $235753083 | $679126272 | 0.35 |
|
|
| 150 |
Maple Finance
SYRUP
|
Vétel
|
$0,2009 | 0.2% | 3.3% | 12.4% | 12.0% | $4252033 | $232484898 | $244325499 | 0.95 |
|
|
| 151 |
IOTA
IOTA
|
Vétel
|
$0,05317 | 0.2% | 4.9% | 7.5% | 20.0% | $4513054 | $231692219 | $258007004 | 0.9 |
|
|
| 152 |
Zebec Network
ZBCN
|
Vétel
|
$0,002286 | 0.1% | 0.5% | 0.9% | 13.3% | $4322050 | $223880772 | $228556926 | 0.98 |
|
|
| 153 |
The9bit
9BIT
|
Vétel
|
$0,02705 | 0.1% | 0.6% | 11.8% | 34.7% | $4614949 | $221693293 | $270357697 | 0.82 |
|
|
| 154 |
Optimism
OP
|
Vétel
|
$0,1032 | 0.6% | 1.1% | 9.7% | 13.3% | $38172701 | $218480895 | $443076458 | 0.49 |
|
|
| 155 |
USDa
USDA
|
$0,9878 | 0.0% | 0.0% | 0.4% | 0.4% | $2 | $217990932 | $217990932 | 1.0 |
|
||
| 156 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8193053 | $216383608 | $216383608 | 1.0 |
|
||
| 157 |
Undeads Games
UDS
|
Vétel
|
$1,7 | 0.0% | 0.4% | 15.1% | 5.6% | $297810 | $215590018 | $432687939 | 0.5 |
|
|
| 158 |
Pyth Network
PYTH
|
Vétel
|
$0,03744 | 0.5% | 1.6% | 3.3% | 24.6% | $17253620 | $215222109 | $374300473 | 0.57 |
|
|
| 159 |
Ethereum Name Service
ENS
|
Vétel
|
$5,6 | 0.1% | 2.1% | 5.0% | 7.4% | $12327397 | $213939859 | $557425177 | 0.38 |
|
|
| 160 |
Plasma
XPL
|
Vétel
|
$0,08796 | 0.6% | 2.7% | 4.1% | 4.3% | $28986108 | $208976689 | $883568107 | 0.24 |
|
|
| 161 |
Helium
HNT
|
Vétel
|
$1,1 | 0.2% | 2.8% | 1.4% | 14.2% | $2804876 | $208819805 | $208819805 | 1.0 |
|
|
| 162 |
Blockchain Capital
BCAP
|
Vétel
|
$23 | 0.0% | 0.0% | 0.4% | 0.4% | $0 | $208576221 | $208576221 | 1.0 |
|
|
| 163 |
Lighter
LIT
|
Vétel
|
$0,8343 | 0.5% | 3.5% | 14.0% | 38.1% | $12813305 | $208436536 | $833746146 | 0.25 |
|
|
| 164 |
BUILDon
B
|
Vétel
|
$0,1983 | 0.1% | 1.7% | 8.7% | 19.8% | $3059068 | $198283306 | $198283306 | 1.0 |
|
|
| 165 |
Terra
LUNC
|
Vétel
|
$0,0000363 | 0.5% | 1.2% | 3.6% | 11.5% | $5965168 | $198258259 | $234778044 | 0.84 |
|
|
| 166 |
Telcoin
TEL
|
Vétel
|
$0,002079 | 0.3% | 2.8% | 9.7% | 17.9% | $835250 | $197599990 | $207831020 | 0.95 |
|
|
| 167 |
The Sandbox
SAND
|
Vétel
|
$0,0729 | 0.2% | 2.1% | 5.6% | 12.7% | $14650390 | $194442482 | $218696737 | 0.89 |
|
|
| 168 |
Axie Infinity
AXS
|
Vétel
|
$1,1 | 0.2% | 3.5% | 2.1% | 14.1% | $18326415 | $190821008 | $303973240 | 0.63 |
|
|
| 169 |
Starknet
STRK
|
Vétel
|
$0,03364 | 0.1% | 2.6% | 5.4% | 17.2% | $9345263 | $190090487 | $336351945 | 0.57 |
|
|
| 170 |
AB
AB
|
Vétel
|
$0,001923 | 0.6% | 0.7% | 5.0% | 20.9% | $4224990 | $190088240 | $190088240 | 1.0 |
|
|
| 171 |
Onyxcoin
XCN
|
Vétel
|
$0,005111 | 1.8% | 1.0% | 2.2% | 5.9% | $5774941 | $189858897 | $270241018 | 0.7 |
|
|
| 172 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $189500000 | $189500000 | 1.0 |
|
|
| 173 |
Vision
VSN
|
Vétel
|
$0,05138 | 0.1% | 1.0% | 1.2% | 4.3% | $4045364 | $187504332 | $215358849 | 0.87 |
|
|
| 174 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.4% | $2266722 | $187410589 | $187533022 | 1.0 |
|
||
| 175 |
Pendle
PENDLE
|
Vétel
|
$1,1 | 0.1% | 3.3% | 4.5% | 10.3% | $14778908 | $187266790 | $316747462 | 0.59 |
|
|
| 176 |
Story
IP
|
Vétel
|
$0,5284 | 0.4% | 5.1% | 21.8% | 44.7% | $18118585 | $186472664 | $543024417 | 0.34 |
|
|
| 177 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1206840 | $184983589 | $184983589 | 1.0 |
|
||
| 178 |
Trust Wallet
TWT
|
Vétel
|
$0,4361 | 0.0% | 0.8% | 10.9% | 12.4% | $7326751 | $181666070 | $436016114 | 0.42 |
|
|
| 179 |
NEO
NEO
|
Vétel
|
$2,6 | 0.2% | 2.1% | 0.7% | 6.1% | $5071003 | $180457272 | $255858885 | 0.71 |
|
|
| 180 |
SwissBorg
BORG
|
Vétel
|
$0,1836 | 1.4% | 3.3% | 6.6% | 1.0% | $234924 | $180323325 | $180323325 | 1.0 |
|
|
| 181 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $178475179 | $178475179 | 1.0 |
|
|
| 182 |
RealLink
REAL
|
Vétel
|
$0,05561 | 0.0% | 0.7% | 3.8% | 7.7% | $4422516 | $176481087 | $176481087 | 1.0 |
|
|
| 183 |
WeFi
WFI
|
Vétel
|
$2,1 | 0.1% | 0.8% | 0.5% | 2.7% | $1242763 | $174259536 | $2124680970 | 0.08 |
|
|
| 184 |
Compound
COMP
|
Vétel
|
$18 | 0.0% | 2.6% | 3.1% | 2.6% | $5831247 | $174193451 | $180171742 | 0.97 |
|
|
| 185 |
dogwifhat
WIF
|
Vétel
|
$0,1734 | 0.6% | 2.9% | 1.4% | 14.8% | $32695198 | $173147562 | $173147562 | 1.0 |
|
|
| 186 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1691 | 0.4% | 1.5% | 8.7% | 9.3% | $38469074 | $169101470 | $169101470 | 1.0 |
|
|
| 187 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $166677017 | $166677017 | 1.0 |
|
|
| 188 |
Falcon Finance
FF
|
Vétel
|
$0,07051 | 0.2% | 0.1% | 1.2% | 10.7% | $7558202 | $164961484 | $704963605 | 0.23 |
|
|
| 189 |
ZKsync
ZK
|
Vétel
|
$0,01706 | 0.1% | 1.6% | 3.0% | 10.6% | $8399402 | $163850659 | $358239670 | 0.46 |
|
|
| 190 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.0% | 0.6% | 0.7% | $5640537 | $163477150 | $728094024 | 0.22 |
|
|
| 191 |
KOGE
KOGE
|
Vétel
|
$48 | 0.0% | 0.0% | 0.1% | 0.1% | $72529853 | $162112662 | $162112662 | 1.0 |
|
|
| 192 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.1% | 0.0% | 0.2% | 0.2% | $47000 | $158329647 | $158329647 | 1.0 |
|
||
| 193 |
Grass
GRASS
|
Vétel
|
$0,291 | 0.2% | 0.2% | 15.0% | 39.1% | $5384841 | $157763318 | $290966733 | 0.54 |
|
|
| 194 |
Decentraland
MANA
|
Vétel
|
$0,08089 | 0.1% | 1.9% | 3.1% | 16.2% | $8784529 | $156429482 | $177283974 | 0.88 |
|
|
| 195 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.1% | 0.3% | 0.9% | 2.2% | $18000 | $152814921 | $152814921 | 1.0 |
|
|
| 196 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.6% | 0.4% | 4.4% | 4.0% | $6020801 | $152542540 | $166177125 | 0.92 |
|
|
| 197 |
Sonic
S
|
Vétel
|
$0,04027 | 0.3% | 2.6% | 4.2% | 0.2% | $9201561 | $152427119 | $156483564 | 0.97 |
|
|
| 198 |
Flying Tulip
FT
|
Vétel
|
$0,09628 | 0.2% | 0.1% | 1.5% | 1.4% | $120595 | $151986303 | $961698484 | 0.16 |
|
|
| 199 |
Theta Network
THETA
|
Vétel
|
$0,1513 | 0.1% | 1.8% | 5.2% | 19.3% | $6617571 | $151304876 | $151304876 | 1.0 |
|
|
| 200 |
Raydium
RAY
|
Vétel
|
$0,5625 | 0.1% | 1.5% | 3.2% | 4.5% | $8662420 | $151142429 | $312184750 | 0.48 |
|
101–200. látható az összesen 16509 találatból
Sorok
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai