Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.6% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 505 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
Vétel
|
$1,5 | 0.8% | 1.8% | 3.4% | 7.7% | $20740621 | $495856106 | $514749821 | 0.96 |
|
|
| 103 |
Siren
SIREN
|
Vétel
|
$0,6801 | 0.2% | 3.2% | 1.3% | 61.0% | $11045662 | $494872359 | $494872359 | 1.0 |
|
|
| 102 |
TrueUSD
TUSD
|
$1 | 0.0% | 0.1% | 0.3% | 0.3% | $12912281 | $494840622 | $494840622 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Vétel
|
$0,01249 | 0.0% | 0.8% | 0.6% | 2.2% | $2300 | $489491608 | $489491608 | 1.0 |
|
|
| 105 |
Chiliz
CHZ
|
Vétel
|
$0,04569 | 0.8% | 2.4% | 3.5% | 5.6% | $79330621 | $472105463 | $472105463 | 1.0 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
Vétel
|
$0,7159 | 1.0% | 4.5% | 0.6% | 7.1% | $61692555 | $469083517 | $714599672 | 0.66 |
|
|
| 107 |
Artificial Superintelligence Alliance
FET
|
Vétel
|
$0,2021 | 0.8% | 0.9% | 6.0% | 16.6% | $66273295 | $456152120 | $548152303 | 0.83 |
|
|
| 108 |
Aerodrome Finance
AERO
|
Vétel
|
$0,4848 | 0.5% | 3.9% | 19.6% | 49.1% | $38645707 | $449001925 | $914061560 | 0.49 |
|
|
| 109 |
edgeX
EDGE
|
$1,3 | 1.8% | 3.8% | 12.4% | - | $7636694 | $447277358 | $1277935309 | 0.35 |
|
||
| 110 |
Dash
DASH
|
Vétel
|
$35 | 0.4% | 0.7% | 3.5% | 7.8% | $40996872 | $445358134 | $445358134 | 1.0 |
|
|
| 111 |
EURC
EURC
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.4% | 1.9% | $28300383 | $433975091 | $433975091 | 1.0 |
|
|
| 112 |
Stacks
STX
|
Vétel
|
$0,2278 | 0.8% | 1.8% | 1.6% | 3.1% | $7113973 | $419686036 | $419686036 | 1.0 |
|
|
| 113 |
Tezos
XTZ
|
Vétel
|
$0,3815 | 0.3% | 2.3% | 1.5% | 10.1% | $12872670 | $412903479 | $420524555 | 0.98 |
|
|
| 114 |
ADI
ADI
|
Vétel
|
$3,9 | 0.2% | 0.8% | 8.4% | 2.4% | $513139 | $410603831 | $3946766007 | 0.1 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $49190337 | $406306849 | $406306849 | 1.0 |
|
||
| 116 |
Venice Token
VVV
|
Vétel
|
$8,8 | 1.3% | 1.4% | 1.0% | 33.9% | $9960299 | $405421437 | $700486694 | 0.58 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Vétel
|
$1 | - | - | - | - | $0 | $403654864 | $403654864 | 1.0 |
|
|
| 118 |
Sei
SEI
|
Vétel
|
$0,05947 | 0.8% | 0.2% | 4.6% | 12.1% | $24135428 | $400212376 | $594374815 | 0.67 |
|
|
| 119 |
Terra
LUNC
|
Vétel
|
$0,00006981 | 1.5% | 7.5% | 51.2% | 89.6% | $72387805 | $382268675 | $448545404 | 0.85 |
|
|
| 120 |
USX
USX
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $176576 | $378511947 | $378511947 | 1.0 |
|
|
| 121 |
Manadia
UMXM
|
$1,8 | 1.5% | 7.1% | - | - | $1030598 | $377522774 | $539318248 | 0.7 |
|
||
| 122 |
LayerZero
ZRO
|
Vétel
|
$1,5 | 0.8% | 4.6% | 9.4% | 26.9% | $38376974 | $370792735 | $1469465803 | 0.25 |
|
|
| 123 |
币安人生 (BinanceLife)
币安人生
|
$0,3669 | 0.3% | 0.1% | 16.3% | 744.9% | $40638850 | $366901582 | $366901582 | 1.0 |
|
||
| 124 |
SPX6900
SPX
|
Vétel
|
$0,3923 | 0.1% | 7.0% | 4.3% | 44.8% | $10718965 | $364796674 | $364796674 | 1.0 |
|
|
| 125 |
Ether.fi
ETHFI
|
Vétel
|
$0,4298 | 0.9% | 1.3% | 9.2% | 8.8% | $25410768 | $357510100 | $429088515 | 0.83 |
|
|
| 127 |
Sun Token
SUN
|
Vétel
|
$0,01851 | 0.0% | 1.6% | 2.6% | 4.7% | $69491512 | $355788718 | $368436879 | 0.97 |
|
|
| 126 |
Injective
INJ
|
Vétel
|
$3,6 | 1.1% | 0.7% | 6.8% | 22.4% | $51233114 | $355762725 | $355762725 | 1.0 |
|
|
| 128 |
Curve DAO
CRV
|
Vétel
|
$0,2333 | 0.5% | 3.4% | 1.8% | 7.0% | $44321376 | $351523110 | $553935540 | 0.63 |
|
|
| 129 |
Kinesis Gold
KAU
|
Vétel
|
$150 | - | 2.2% | 4.2% | 0.4% | $2500 | $349121325 | $349121325 | 1.0 |
|
|
| 130 |
Monad
MON
|
Vétel
|
$0,02881 | 0.9% | 0.8% | 14.8% | 24.5% | $67788001 | $340447903 | $2898673354 | 0.12 |
|
|
| 131 |
Celestia
TIA
|
Vétel
|
$0,3687 | 1.0% | 4.2% | 4.9% | 22.8% | $49881756 | $335784870 | $430294511 | 0.78 |
|
|
| 132 |
Gnosis
GNO
|
Vétel
|
$130 | 0.3% | 2.4% | 1.8% | 5.1% | $3150584 | $334804630 | $380519047 | 0.88 |
|
|
| 133 |
Zebec Network
ZBCN
|
Vétel
|
$0,003398 | 0.9% | 6.7% | 24.7% | 46.3% | $10726336 | $332793464 | $339744445 | 0.98 |
|
|
| 134 |
MANTRA [Old]
OM
|
$0,06688 | 0.0% | 0.0% | 428.2% | 483.9% | $6300 | $332584937 | $478113894 | 0.7 |
|
||
| 136 |
Decred
DCR
|
Vétel
|
$19 | 0.6% | 0.3% | 6.4% | 9.2% | $737930 | $331535352 | $331544837 | 1.0 |
|
|
| 135 |
Humanity
H
|
Vétel
|
$0,1811 | 2.5% | 12.1% | 48.2% | 114.5% | $85686177 | $330603874 | $1811528078 | 0.18 |
|
|
| 137 |
Lido DAO
LDO
|
Vétel
|
$0,3853 | 1.9% | 1.6% | 0.2% | 20.6% | $40906795 | $327271566 | $385392556 | 0.85 |
|
|
| 138 |
PRIME
PRIME
|
Vétel
|
$1 | 0.0% | 0.0% | 0.3% | 0.6% | $2849151 | $327102481 | $327102481 | 1.0 |
|
|
| 139 |
FLOKI
FLOKI
|
Vétel
|
$0,00003346 | 0.3% | 5.3% | 2.1% | 19.3% | $34233383 | $322695512 | $334316810 | 0.97 |
|
|
| 140 |
BitTorrent
BTT
|
Vétel
|
$0.063229 | 0.0% | 0.7% | 0.9% | 2.0% | $5264664 | $318880430 | $319837395 | 1.0 |
|
|
| 141 |
Bitcoin SV
BSV
|
Vétel
|
$16 | 0.3% | 2.4% | 3.3% | 13.5% | $6734900 | $315835178 | $315837101 | 1.0 |
|
|
| 142 |
Conflux
CFX
|
Vétel
|
$0,06027 | 0.8% | 2.7% | 1.0% | 13.0% | $17977038 | $312651343 | $313555931 | 1.0 |
|
|
| 143 |
AINFT
NFT
|
Vétel
|
$0.063142 | 0.2% | 0.7% | 5.3% | 3.7% | $8165778 | $311116379 | $311116379 | 1.0 |
|
|
| 144 |
Olympus
OHM
|
Vétel
|
$19 | 0.3% | 0.2% | 20.3% | 20.1% | $122087 | $297693176 | $377924530 | 0.79 |
|
|
| 145 |
DoubleZero
2Z
|
Vétel
|
$0,08535 | 1.0% | 0.3% | 1.4% | 19.5% | $5530244 | $296153027 | $853362725 | 0.35 |
|
|
| 146 |
JasmyCoin
JASMY
|
Vétel
|
$0,00592 | 0.2% | 0.2% | 2.9% | 10.4% | $12043754 | $292579540 | $295863628 | 0.99 |
|
|
| 147 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $323883 | $289730358 | $289730358 | 1.0 |
|
||
| 150 |
SkyAI
SKYAI
|
$0,2846 | 12.3% | 80.6% | 68.7% | 350.4% | $54962999 | $284379975 | $284379975 | 1.0 |
|
||
| 148 |
Maple Finance
SYRUP
|
Vétel
|
$0,2448 | 0.6% | 0.9% | 3.7% | 18.2% | $6520992 | $284156867 | $305041813 | 0.93 |
|
|
| 149 |
Ape and Pepe
APEPE
|
Vétel
|
$0.051347 | 0.0% | 0.0% | 4.0% | 12.8% | $42678135 | $282780207 | $282780207 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.5% | $31316516 | $282695332 | $282695332 | 1.0 |
|
||
| 152 |
Pyth Network
PYTH
|
Vétel
|
$0,04779 | 1.0% | 0.7% | 0.2% | 24.3% | $11944090 | $274771067 | $477864207 | 0.57 |
|
|
| 153 |
Kaia
KAIA
|
Vétel
|
$0,04687 | 0.0% | 0.2% | 4.1% | 1.9% | $4855936 | $274272699 | $274272708 | 1.0 |
|
|
| 154 |
Legacy Frax Dollar
FRAX
|
Vétel
|
$0,9929 | 0.0% | 0.0% | 0.0% | 0.1% | $245554 | $273968711 | $273968711 | 1.0 |
|
|
| 155 |
Kinesis Silver
KAG
|
$72 | 0.5% | 1.6% | 7.6% | 0.9% | $245736 | $271575944 | $271575944 | 1.0 |
|
||
| 156 |
The Graph
GRT
|
Vétel
|
$0,02507 | 0.6% | 2.8% | 1.2% | 3.5% | $10792213 | $270715111 | $270725016 | 1.0 |
|
|
| 157 |
Optimism
OP
|
Vétel
|
$0,1241 | 1.0% | 2.7% | 2.2% | 16.3% | $42410216 | $266711072 | $532773044 | 0.5 |
|
|
| 158 |
Kite
KITE
|
Vétel
|
$0,1474 | 0.9% | 0.6% | 1.4% | 15.6% | $33973361 | $265248872 | $1473604846 | 0.18 |
|
|
| 159 |
IOTA
IOTA
|
Vétel
|
$0,05697 | 1.1% | 1.3% | 3.2% | 3.4% | $6518979 | $251365861 | $277409931 | 0.91 |
|
|
| 160 |
Lido Earn ETH
EARNETH
|
$2300 | 0.4% | 2.5% | 114.2% | - | $1100 | $250313030 | $250313030 | 1.0 |
|
||
| 162 |
RealLink
REAL
|
Vétel
|
$0,0756 | 0.1% | 3.0% | 1.1% | 33.3% | $7368714 | $243039021 | $243039021 | 1.0 |
|
|
| 161 |
Axie Infinity
AXS
|
Vétel
|
$1,4 | 0.4% | 0.5% | 27.7% | 25.2% | $88107752 | $242960111 | $385711664 | 0.63 |
|
|
| 163 |
Plasma
XPL
|
Vétel
|
$0,09519 | 2.0% | 0.3% | 7.1% | 5.4% | $61396215 | $238526444 | $959873511 | 0.25 |
|
|
| 164 |
Ethereum Name Service
ENS
|
Vétel
|
$6,2 | 0.9% | 2.5% | 1.3% | 8.4% | $13222466 | $236734641 | $616200603 | 0.38 |
|
|
| 165 |
Starknet
STRK
|
Vétel
|
$0,03996 | 0.7% | 5.0% | 2.4% | 15.5% | $17940385 | $234107257 | $399808785 | 0.59 |
|
|
| 166 |
Compound
COMP
|
Vétel
|
$24 | 1.1% | 3.8% | 4.1% | 30.8% | $17766836 | $230790005 | $238710681 | 0.97 |
|
|
| 167 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18928901 | $228816132 | $228816132 | 1.0 |
|
||
| 168 |
Pendle
PENDLE
|
Vétel
|
$1,4 | 1.9% | 5.0% | 0.4% | 18.8% | $29829307 | $227901580 | $382812685 | 0.6 |
|
|
| 169 |
Lighter
LIT
|
Vétel
|
$0,904 | 0.1% | 7.6% | 0.5% | 8.4% | $39356297 | $225274315 | $901097261 | 0.25 |
|
|
| 170 |
Undeads Games
UDS
|
Vétel
|
$1,8 | 0.2% | 0.6% | 4.4% | 1.1% | $180250 | $218448974 | $438410118 | 0.5 |
|
|
| 171 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0 | $217235955 | $217236570 | 1.0 |
|
||
| 172 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11938310 | $216338090 | $216338090 | 1.0 |
|
||
| 174 |
Onyxcoin
XCN
|
Vétel
|
$0,00561 | 0.4% | 2.9% | 19.1% | 10.5% | $60710066 | $212800596 | $299519351 | 0.71 |
|
|
| 173 |
Raydium
RAY
|
Vétel
|
$0,7902 | 0.5% | 2.2% | 16.3% | 37.8% | $46770777 | $212682848 | $438858875 | 0.48 |
|
|
| 175 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,2107 | 1.2% | 6.6% | 0.0% | 23.1% | $33325692 | $210477251 | $210477251 | 1.0 |
|
|
| 176 |
Theta Network
THETA
|
Vétel
|
$0,2067 | 0.4% | 0.9% | 5.9% | 36.5% | $8802719 | $206591803 | $206591803 | 1.0 |
|
|
| 177 |
The Sandbox
SAND
|
Vétel
|
$0,07718 | 0.7% | 1.0% | 1.9% | 3.5% | $30752500 | $205738772 | $231402097 | 0.89 |
|
|
| 178 |
Grass
GRASS
|
Vétel
|
$0,3501 | 0.1% | 3.3% | 13.6% | 19.3% | $15476493 | $205581698 | $350138762 | 0.59 |
|
|
| 179 |
Telcoin
TEL
|
Vétel
|
$0,002158 | 1.1% | 1.4% | 6.8% | 2.2% | $1015543 | $205146463 | $215768223 | 0.95 |
|
|
| 180 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $202500000 | $202500000 | 1.0 |
|
|
| 182 |
NEO
NEO
|
Vétel
|
$2,9 | 0.4% | 0.0% | 1.2% | 7.8% | $6070092 | $201083544 | $285103564 | 0.71 |
|
|
| 181 |
ETHGas
GWEI
|
$0,09548 | 7.7% | 3.5% | 11.2% | 140.8% | $11280068 | $200989310 | $957091954 | 0.21 |
|
||
| 183 |
RaveDAO
RAVE
|
$0,806 | 1.8% | 9.7% | 42.3% | 180.5% | $41140047 | $199903508 | $805918104 | 0.25 |
|
||
| 184 |
SwissBorg
BORG
|
Vétel
|
$0,1878 | 0.1% | 0.8% | 2.6% | 1.4% | $274754 | $184382216 | $184382216 | 1.0 |
|
|
| 185 |
dogwifhat
WIF
|
Vétel
|
$0,1845 | 1.1% | 4.7% | 8.2% | 3.4% | $48111245 | $184263431 | $184263431 | 1.0 |
|
|
| 186 |
Trust Wallet
TWT
|
Vétel
|
$0,4335 | 0.5% | 0.2% | 4.9% | 1.6% | $8880996 | $180492519 | $433199476 | 0.42 |
|
|
| 188 |
Sonic
S
|
Vétel
|
$0,04737 | 0.5% | 1.6% | 6.6% | 15.4% | $20580812 | $179006847 | $183770642 | 0.97 |
|
|
| 187 |
THORChain
RUNE
|
Vétel
|
$0,5109 | 0.2% | 2.0% | 3.6% | 26.0% | $53749883 | $178923302 | $216496356 | 0.83 |
|
|
| 189 |
Decentraland
MANA
|
Vétel
|
$0,09231 | 0.6% | 0.0% | 0.3% | 11.6% | $10458675 | $178595328 | $202408465 | 0.88 |
|
|
| 190 |
Helium
HNT
|
Vétel
|
$0,9684 | 0.1% | 1.2% | 7.5% | 15.5% | $3408047 | $178011631 | $178011631 | 1.0 |
|
|
| 191 |
Vision
VSN
|
Vétel
|
$0,04817 | 0.9% | 3.2% | 11.9% | 6.7% | $3467822 | $177819891 | $202339755 | 0.88 |
|
|
| 192 |
Story
IP
|
Vétel
|
$0,5022 | 0.5% | 1.1% | 3.8% | 5.8% | $27005805 | $177594467 | $515874050 | 0.34 |
|
|
| 193 |
BTSE Token
BTSE
|
Vétel
|
$1,1 | 0.3% | 1.8% | 11.0% | 24.4% | $2739823 | $175150042 | $216152561 | 0.81 |
|
|
| 194 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $173125166 | $173125166 | 1.0 |
|
|
| 195 |
Pieverse
PIEVERSE
|
Vétel
|
$0,7502 | 1.2% | 1.4% | 17.9% | 46.1% | $21170208 | $172522084 | $750096016 | 0.23 |
|
|
| 196 |
WeFi
WFI
|
Vétel
|
$2,1 | 0.6% | 1.7% | 1.6% | 3.7% | $2004600 | $172095206 | $2066354011 | 0.08 |
|
|
| 197 |
Genius
GENIUS
|
$0,5108 | 1.5% | 6.7% | 15.7% | - | $11208122 | $171453852 | $487697048 | 0.35 |
|
||
| 198 |
Walrus
WAL
|
Vétel
|
$0,07403 | 0.0% | 0.2% | 0.2% | 5.4% | $5270453 | $169704731 | $369559346 | 0.46 |
|
|
| 199 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.3% | 0.4% | 0.8% | $193088 | $169382622 | $169382622 | 1.0 |
|
||
| 200 |
The9bit
9BIT
|
Vétel
|
$0,02064 | 0.1% | 1.7% | 11.7% | 25.2% | $3950530 | $169242103 | $206392825 | 0.82 |
|
101–200. látható az összesen 16068 találatból
Sorok
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai