Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 3.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 958 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2806521337137
Piaci kap.
3.4%
$152540326328
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27094867 | $848626113 | $848626113 | 1.0 |
|
||
| 102 |
Arbitrum
ARB
|
Vétel
|
$0,1425 | 0.2% | 7.6% | 19.1% | 26.7% | $125068501 | $830205535 | $1424808927 | 0.58 |
|
|
| 103 |
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.2% | 0.2% | 0.1% | 0.3% | $293644 | $822151753 | $822151753 | 1.0 |
|
||
| 104 |
Render
RENDER
|
Vétel
|
$1,6 | 0.1% | 6.0% | 21.1% | 17.8% | $86746888 | $813284237 | $836426469 | 0.97 |
|
|
| 105 |
Midnight
NIGHT
|
$0,0484 | 0.1% | 7.3% | 17.3% | 43.9% | $19485706 | $804572244 | $1162718701 | 0.69 |
|
||
| 106 |
Filecoin
FIL
|
Vétel
|
$1,1 | 0.2% | 8.0% | 17.8% | 27.1% | $128295103 | $802563444 | $2118187172 | 0.38 |
|
|
| 107 |
Flare
FLR
|
Vétel
|
$0,009581 | 0.9% | 5.6% | 8.1% | 8.4% | $6296076 | $801007787 | $1005976327 | 0.8 |
|
|
| 108 |
WrappedM by M0
WM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9472843 | $741377442 | $741410836 | 1.0 |
|
||
| 109 |
VeChain
VET
|
Vétel
|
$0,00847 | 0.1% | 8.1% | 17.3% | 21.4% | $27704403 | $728750705 | $728750705 | 1.0 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $727373912 | $727373912 | 1.0 |
|
|
| 111 |
Mantle Staked Ether
METH
|
Vétel
|
$2800 | 0.1% | 6.3% | 13.2% | 14.0% | $3840264 | $727326149 | $727326149 | 1.0 |
|
|
| 112 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.8% | 0.3% | $199822 | $695941789 | $1386982920 | 0.5 |
|
||
| 113 |
OUSG
OUSG
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $691968169 | $691968169 | 1.0 |
|
|
| 114 |
Liquid Staked ETH
LSETH
|
Vétel
|
$2700 | 0.2% | 8.3% | 15.0% | 16.2% | $135430 | $687962369 | $687962369 | 1.0 |
|
|
| 115 |
XDC Network
XDC
|
Vétel
|
$0,03557 | 0.1% | 2.6% | 12.5% | 30.3% | $20109610 | $679305569 | $1353913217 | 0.5 |
|
|
| 116 |
Solv Protocol BTC
SOLVBTC
|
Vétel
|
$81000 | 0.0% | 1.9% | 9.0% | 7.5% | $680481 | $656965155 | $656965155 | 1.0 |
|
|
| 117 |
Kinetiq Staked HYPE
KHYPE
|
Vétel
|
$29 | 2.1% | 1.7% | 21.5% | 12.8% | $9782724 | $653381753 | $653382151 | 1.0 |
|
|
| 118 |
Bonk
BONK
|
Vétel
|
$0.057398 | 0.6% | 8.1% | 17.5% | 5.1% | $91684772 | $651088250 | $651088250 | 1.0 |
|
|
| 119 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.2% | 1.2% | $0 | $646466019 | $646466019 | 1.0 |
|
|
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Vétel
|
$81000 | 0.1% | 2.0% | 9.5% | 8.1% | $161793373 | $634675625 | $634675625 | 1.0 |
|
|
| 121 |
Morpho
MORPHO
|
Vétel
|
$1,2 | 0.0% | 3.2% | 3.1% | 5.0% | $30818028 | $633942806 | $1162109817 | 0.55 |
|
|
| 122 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61110031 | $629519401 | $629519401 | 1.0 |
|
|
| 123 |
clBTC
CLBTC
|
Vétel
|
$81000 | 1.0% | 2.9% | 9.8% | 8.0% | $41 | $620329287 | $620329287 | 1.0 |
|
|
| 124 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $3924796 | $620320898 | $617323137 | 1.0 |
|
||
| 125 |
COCA
COCA
|
$1,3 | 0.3% | 4.1% | 8.8% | 59.0% | $713480 | $612376466 | $1271017987 | 0.48 |
|
||
| 126 |
L2 Standard Bridged WETH (Base)
WETH
|
Vétel
|
$2500 | 0.6% | 7.6% | 14.6% | 15.4% | $821500479 | $596747862 | $596747862 | 1.0 |
|
|
| 127 |
Jupiter
JUP
|
Vétel
|
$0,1836 | 1.4% | 9.4% | 7.1% | 4.5% | $51652132 | $595694305 | $1260472425 | 0.47 |
|
|
| 128 |
Beldex
BDX
|
Vétel
|
$0,07758 | 0.3% | 2.3% | 8.5% | 19.1% | $12002510 | $590773803 | $771787023 | 0.77 |
|
|
| 129 |
Sei
SEI
|
Vétel
|
$0,08928 | 0.4% | 4.6% | 16.3% | 22.0% | $55761497 | $589945286 | $892204264 | 0.66 |
|
|
| 130 |
StakeWise Staked ETH
OSETH
|
Vétel
|
$2700 | 0.5% | 7.2% | 14.4% | 14.4% | $2170940 | $583115389 | $583120631 | 1.0 |
|
|
| 131 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.2% | 0.0% | 0.1% | $10074322 | $578615474 | $578615474 | 1.0 |
|
||
| 132 |
Renzo Restaked ETH
EZETH
|
Vétel
|
$2700 | 0.6% | 7.4% | 14.4% | 15.0% | $628113 | $574056267 | $574056267 | 1.0 |
|
|
| 133 |
Dash
DASH
|
Vétel
|
$45 | 0.0% | 9.7% | 29.8% | 5.8% | $173140741 | $571305510 | $571305510 | 1.0 |
|
|
| 134 |
River
RIVER
|
$28 | 6.7% | 20.8% | 48.2% | 178.4% | $39965870 | $566868290 | $2892185153 | 0.2 |
|
||
| 135 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $566481128 | $566481128 | 1.0 |
|
||
| 136 |
Wrapped Flare
WFLR
|
$0,009559 | 0.7% | 5.6% | 7.3% | 8.9% | $8373796 | $565647794 | $565631886 | 1.0 |
|
||
| 137 |
Story
IP
|
Vétel
|
$1,6 | 0.2% | 11.0% | 32.7% | 21.5% | $83600432 | $561594869 | $1643457619 | 0.34 |
|
|
| 138 |
Jupiter Staked SOL
JUPSOL
|
Vétel
|
$130 | 0.3% | 6.9% | 14.3% | 12.4% | $6400666 | $536593159 | $536593159 | 1.0 |
|
|
| 139 |
Binance-Peg XRP
XRP
|
Vétel
|
$1,6 | 0.4% | 6.8% | 14.6% | 12.2% | $5000222 | $531291771 | $531291771 | 1.0 |
|
|
| 140 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Vétel
|
$2500 | 0.6% | 7.0% | 14.4% | 15.5% | $480271439 | $521870013 | $521870013 | 1.0 |
|
|
| 141 |
PancakeSwap
CAKE
|
Vétel
|
$1,5 | 0.3% | 9.3% | 20.0% | 22.1% | $61034532 | $514575943 | $535198048 | 0.96 |
|
|
| 142 |
A7A5
A7A5
|
$0,01303 | 1.1% | 0.0% | 0.2% | 4.8% | $5600 | $510707668 | $510707668 | 1.0 |
|
||
| 143 |
Tezos
XTZ
|
Vétel
|
$0,4744 | 0.4% | 6.0% | 18.8% | 5.4% | $22919107 | $509488154 | $519005738 | 0.98 |
|
|
| 144 |
GHO
GHO
|
Vétel
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $10457340 | $507736974 | $507736974 | 1.0 |
|
|
| 145 |
Pudgy Penguins
PENGU
|
Vétel
|
$0,007979 | 0.4% | 9.5% | 20.2% | 9.9% | $140718153 | $502563878 | $637878457 | 0.79 |
|
|
| 146 |
TrueUSD
TUSD
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.1% | $6739898 | $493105874 | $493105874 | 1.0 |
|
||
| 147 |
tBTC
TBTC
|
Vétel
|
$81000 | 0.2% | 2.3% | 9.1% | 7.8% | $23531859 | $488577066 | $488630636 | 1.0 |
|
|
| 148 |
Fasttoken
FTN
|
Vétel
|
$1,1 | 0.3% | 0.0% | 0.1% | 0.2% | $10679094 | $471672788 | $946722964 | 0.5 |
|
|
| 149 |
Stacks
STX
|
Vétel
|
$0,2641 | 0.5% | 6.9% | 13.7% | 4.4% | $18019757 | $468506503 | $468506503 | 1.0 |
|
|
| 150 |
Optimism
OP
|
Vétel
|
$0,2403 | 0.1% | 8.7% | 20.2% | 14.6% | $80999881 | $467351288 | $1032491252 | 0.45 |
|
|
| 151 |
c8ntinuum
CTM
|
$0,1065 | 0.1% | 6.2% | 10.9% | 12.6% | $1307188 | $464316400 | $946717978 | 0.49 |
|
||
| 152 |
Chiliz
CHZ
|
$0,04442 | 1.5% | 7.1% | 16.1% | 6.6% | $101668939 | $455197160 | $455197160 | 1.0 |
|
||
| 153 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $193380482 | $455009714 | $455009714 | 1.0 |
|
||
| 154 |
Stable
STABLE
|
$0,02439 | 1.2% | 1.4% | 19.3% | 70.5% | $35721708 | $439606339 | $2442257440 | 0.18 |
|
||
| 155 |
Curve DAO
CRV
|
Vétel
|
$0,2971 | 1.1% | 7.3% | 17.5% | 21.3% | $73947569 | $438067473 | $698344173 | 0.63 |
|
|
| 156 |
Virtuals Protocol
VIRTUAL
|
Vétel
|
$0,6648 | 0.7% | 9.7% | 18.8% | 2.3% | $109333397 | $436680920 | $665395607 | 0.66 |
|
|
| 157 |
Artificial Superintelligence Alliance
FET
|
Vétel
|
$0,1901 | 0.1% | 7.7% | 18.3% | 8.0% | $63477798 | $435290812 | $516561044 | 0.84 |
|
|
| 158 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$88000 | - | - | - | - | $4,8 | $433386710 | $433386710 | 1.0 |
|
||
| 159 |
GTETH
GTETH
|
Vétel
|
$2500 | 0.7% | 6.6% | 14.4% | 15.4% | $323102 | $425295548 | $425295548 | 1.0 |
|
|
| 160 |
EURC
EURC
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.9% | $33452876 | $412023231 | $412023231 | 1.0 |
|
||
| 161 |
Resolv USR
USR
|
$1 | 0.0% | 0.2% | 0.2% | 0.1% | $614282 | $406889030 | $406889030 | 1.0 |
|
||
| 162 |
USDB
USDB
|
$0,987 | 0.2% | 1.2% | 1.5% | 1.0% | $138952 | $400765819 | $400765819 | 1.0 |
|
||
| 163 |
Resolv wstUSR
WSTUSR
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $1440131 | $399344888 | $399344888 | 1.0 |
|
||
| 164 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Vétel
|
$2700 | 0.1% | 6.8% | 14.0% | 15.1% | $2100 | $388858696 | $388858696 | 1.0 |
|
|
| 165 |
Lighter
LIT
|
$1,5 | 4.1% | 8.9% | 16.7% | 42.3% | $45136074 | $385150606 | $1540602424 | 0.25 |
|
||
| 166 |
DoubleZero
2Z
|
Vétel
|
$0,1096 | 1.6% | 8.9% | 21.6% | 12.0% | $12622978 | $381014960 | $1097577458 | 0.35 |
|
|
| 167 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $7 | $377470085 | $377195601 | 1.0 |
|
||
| 168 |
Marinade Staked SOL
MSOL
|
Vétel
|
$150 | 0.5% | 7.6% | 14.6% | 12.8% | $6216073 | $370069056 | $370069056 | 1.0 |
|
|
| 169 |
BitTorrent
BTT
|
Vétel
|
$0.063746 | 0.4% | 1.7% | 7.4% | 3.3% | $11820120 | $370049076 | $371156601 | 1.0 |
|
|
| 170 |
Kinesis Gold
KAU
|
$150 | 1.8% | 4.6% | 3.6% | 12.0% | $1742346 | $368584075 | $368584075 | 1.0 |
|
||
| 171 |
sBTC
SBTC
|
Vétel
|
$81000 | 0.5% | 2.0% | 9.6% | 7.4% | $108939 | $367964515 | $367964516 | 1.0 |
|
|
| 172 |
Injective
INJ
|
Vétel
|
$3,7 | 0.1% | 8.4% | 20.2% | 15.9% | $58082352 | $366392588 | $366392588 | 1.0 |
|
|
| 173 |
Lido DAO
LDO
|
Vétel
|
$0,4289 | 0.1% | 8.7% | 17.1% | 28.2% | $41934108 | $363286172 | $429128772 | 0.85 |
|
|
| 174 |
Aerodrome Finance
AERO
|
Vétel
|
$0,3912 | 0.5% | 4.7% | 16.9% | 9.7% | $23857354 | $358958454 | $716866392 | 0.5 |
|
|
| 175 |
Coinbase Wrapped Staked ETH
CBETH
|
Vétel
|
$2800 | 0.6% | 7.1% | 14.5% | 15.3% | $7209622 | $358424398 | $1061868459 | 0.34 |
|
|
| 176 |
JUST
JST
|
Vétel
|
$0,04038 | 0.8% | 3.3% | 10.9% | 1.2% | $29244364 | $356135728 | $356135728 | 1.0 |
|
|
| 177 |
Maple Finance
SYRUP
|
Vétel
|
$0,306 | 0.0% | 8.2% | 8.0% | 11.5% | $15349825 | $354026912 | $372072196 | 0.95 |
|
|
| 178 |
LayerZero
ZRO
|
$1,7 | 3.2% | 11.6% | 15.6% | 39.9% | $103555473 | $351353133 | $1733972353 | 0.2 |
|
||
| 179 |
Ether.fi
ETHFI
|
Vétel
|
$0,4997 | 0.0% | 7.6% | 17.1% | 30.1% | $58077018 | $349957287 | $499661398 | 0.7 |
|
|
| 180 |
Stader ETHx
ETHX
|
Vétel
|
$2700 | 0.6% | 7.3% | 14.4% | 15.3% | $278674 | $345732272 | $345732272 | 1.0 |
|
|
| 181 |
FLOKI
FLOKI
|
Vétel
|
$0,0000355 | 0.7% | 8.6% | 17.1% | 12.0% | $50696494 | $342852428 | $355093341 | 0.97 |
|
|
| 182 |
Sun Token
SUN
|
Vétel
|
$0,01742 | 0.1% | 4.8% | 15.9% | 7.6% | $36663046 | $334712046 | $346841670 | 0.97 |
|
|
| 183 |
AINFT
NFT
|
Vétel
|
$0.063364 | 0.0% | 1.4% | 5.5% | 4.2% | $12153301 | $333029160 | $333029160 | 1.0 |
|
|
| 184 |
The Graph
GRT
|
Vétel
|
$0,03057 | 0.2% | 7.0% | 15.7% | 13.3% | $19472370 | $327362008 | $330475758 | 0.99 |
|
|
| 185 |
Celestia
TIA
|
Vétel
|
$0,3738 | 0.0% | 9.1% | 19.3% | 22.7% | $59744679 | $327215377 | $434546339 | 0.75 |
|
|
| 186 |
Staked Aave
STKAAVE
|
$130 | 0.3% | 7.4% | 15.7% | 10.8% | $47000 | $326745153 | $326745153 | 1.0 |
|
||
| 187 |
Gnosis
GNO
|
$120 | 0.6% | 6.2% | 10.6% | 5.2% | $8071811 | $325667167 | $370133949 | 0.88 |
|
||
| 188 |
Bitcoin SV
BSV
|
Vétel
|
$16 | 0.3% | 4.5% | 10.5% | 8.0% | $8768680 | $324237150 | $324237150 | 1.0 |
|
|
| 189 |
Axie Infinity
AXS
|
$1,9 | 0.8% | 10.4% | 29.3% | 129.5% | $139986720 | $323759391 | $517759120 | 0.63 |
|
||
| 190 |
Kaia
KAIA
|
Vétel
|
$0,05444 | 0.4% | 5.9% | 36.2% | 1.9% | $19129761 | $320211913 | $320211924 | 1.0 |
|
|
| 191 |
Kinesis Silver
KAG
|
$86 | 0.6% | 10.4% | 17.4% | 19.0% | $6016320 | $319916549 | $319916549 | 1.0 |
|
||
| 192 |
Trust Wallet
TWT
|
Vétel
|
$0,7537 | 2.2% | 7.6% | 13.9% | 14.4% | $12727850 | $314808380 | $755570517 | 0.42 |
|
|
| 193 |
Decred
DCR
|
Vétel
|
$18 | 1.5% | 4.8% | 4.7% | 3.4% | $10968078 | $314563684 | $314565465 | 1.0 |
|
|
| 194 |
Pyth Network
PYTH
|
Vétel
|
$0,05401 | 0.2% | 9.2% | 8.5% | 9.4% | $22742740 | $310845467 | $540602454 | 0.57 |
|
|
| 195 |
IOTA
IOTA
|
Vétel
|
$0,07257 | 0.8% | 6.5% | 17.6% | 11.7% | $13744049 | $309371945 | $348867951 | 0.89 |
|
|
| 196 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Vétel
|
$81000 | 0.1% | 2.2% | 9.3% | 7.8% | $29022442 | $308574895 | $308574895 | 1.0 |
|
|
| 197 |
Sentient
SENT
|
$0,04253 | 4.7% | 16.1% | 59.8% | - | $779320411 | $308101939 | $1462624278 | 0.21 |
|
||
| 199 |
ether.fi Staked ETH
EETH
|
Vétel
|
$2500 | 1.7% | 11.4% | 14.7% | 16.3% | $133588 | $307247605 | $8502329161 | 0.04 |
|
|
| 200 |
crvUSD
CRVUSD
|
$0,9957 | 0.9% | 0.1% | 0.4% | 0.4% | $106657462 | $306994137 | $306994137 | 1.0 |
|
||
| 198 |
Cap USD
CUSD
|
$1 | 0.7% | 4.4% | 1.1% | 1.0% | $27000 | $305797839 | $305797839 | 1.0 |
|
101–200. látható az összesen 18958 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
