Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 50%, az Ethereum dominancia pedig 10%.
A CoinGecko már 14 151 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Synthetic-kibocsátó és a(z) Bridge Governance Tokens kriptovaluták.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
801 |
GoGoPool
GGP
|
$9,6 | 0.2% | 6.9% | 1.1% | 31.3% | $64000 | $36784842 | $182947560 | 0.2 | |||
802 |
Celsius Network
CEL
|
$0,913 | 1.8% | 7.5% | 259.2% | 328.9% | $65990901 | $36700842 | $36700842 | 1.0 | |||
803 |
Boba Oppa
BOBAOPPA
|
$0,0007306 | 0.3% | 18.1% | 34.1% | 47.0% | $579080 | $36524926 | $36524926 | 1.0 | |||
804 |
Stride Staked Atom
STATOM
|
$12 | 0.4% | 1.0% | 6.5% | 14.8% | $662664 | $36353641 | $36356736 | 1.0 | |||
805 |
Archway
ARCH
|
$0,1143 | 0.4% | 2.6% | 8.6% | 33.0% | $62000 | $36333679 | $124515616 | 0.29 | |||
806 |
Solchat
CHAT
|
$4,1 | 0.5% | 0.8% | 14.9% | 42.6% | $2127434 | $36262447 | $36828327 | 0.98 | |||
807 |
Keep3rV1
KP3R
|
$71 | 0.3% | 1.2% | 1.1% | 29.0% | $4844047 | $36210422 | $36210422 | 1.0 | |||
808 |
Alpha Quark
AQT
|
$1,4 | 0.4% | 1.3% | 7.1% | 22.2% | $663776 | $36199665 | $40512639 | 0.89 | |||
809 |
Celo Dollar
CUSD
|
$0,9996 | 0.2% | 0.7% | 0.2% | 0.1% | $6105160 | $36169663 | $36176962 | 1.0 | |||
810 |
HydraDX
HDX
|
$0,01364 | 0.4% | 7.9% | 0.6% | 32.3% | $323419 | $35956786 | $60406520 | 0.6 | |||
811 |
Open Exchange Token
OX OLD
|
$0,00601 | 0.2% | 18.4% | 9.3% | 16.1% | $580 | $35912121 | $35912121 | 1.0 | |||
812 |
MEOW
MEOW
|
$0,02379 | 0.0% | 0.8% | 1.2% | 41.8% | $56000 | $35763069 | $240335983 | 0.15 | |||
813 |
Moonchain
MXC
|
$0,01468 | 0.5% | 10.4% | 13.9% | 23.7% | $9914952 | $35734348 | $39073805 | 0.91 | |||
814 |
SUKU
SUKU
|
$0,1481 | 0.1% | 1.8% | 4.1% | 24.3% | $1000351 | $35558029 | $222061914 | 0.16 | |||
815 |
Floor Protocol
FLC
|
$0,01682 | 0.3% | 0.0% | 1.7% | 11.5% | $736115 | $35555005 | $420576362 | 0.08 | |||
816 |
AxonDAO Governance Token
AXGT
|
$0,2292 | 2.2% | 0.1% | 1.0% | 46.0% | $215016 | $35453471 | $229262863 | 0.15 | |||
817 |
Dero
DERO
|
$2,8 | 2.3% | 0.2% | 0.5% | 25.2% | $66000 | $35404836 | $51386839 | 0.69 | |||
818 |
cBAT
CBAT
|
$0,005112 | 0.4% | 1.8% | 2.6% | 22.4% | $0 | $35381832 | $35381832 | 1.0 | |||
819 |
ThetaDrop
TDROP
|
$0,003189 | 0.8% | 0.6% | 4.5% | 35.1% | $523519 | $35240732 | $35240732 | 1.0 | |||
820 |
Tokemak
TOKE
|
$0,7856 | 0.3% | 5.0% | 2.8% | 20.5% | $204416 | $35192062 | $78556076 | 0.45 | |||
821 |
Flux Protocol
FLX
|
$0,1309 | 0.4% | 2.8% | 1.0% | 29.4% | $100 | $35159229 | $130933061 | 0.27 | |||
822 |
flexUSD
FLEXUSD
|
$0,2106 | - | 0.2% | 3.3% | 41.1% | $0,8808 | $35027748 | $35027748 | 1.0 | |||
823 |
Hive Dollar
HBD
|
$1 | 0.5% | 0.7% | 2.4% | 0.2% | $44000 | $34988616 | $34988616 | 1.0 | |||
824 |
Mintlayer
ML
|
$0,2979 | 0.2% | 3.6% | 11.8% | 29.7% | $1507705 | $34987403 | $119577105 | 0.29 | |||
825 |
Smart Layer Network
SLN
|
$2,2 | 1.0% | 9.8% | 10.1% | 33.3% | $1709699 | $34917766 | $220008484 | 0.16 | |||
826 |
Solcasino Token
SCS
|
$0,01087 | 0.2% | 7.1% | 10.4% | 50.0% | $446232 | $34892386 | $76426412 | 0.46 | |||
827 |
ONBUFF
ONIT
|
$0,04525 | 0.2% | 7.8% | 32.1% | 16.3% | $5191030 | $34855078 | $34855078 | 1.0 | |||
828 |
sETH
SETH
|
$3000 | 0.2% | 2.5% | 1.3% | 14.2% | $6400 | $34815426 | $34815426 | 1.0 | |||
829 |
Cream
CREAM
|
$45 | 0.3% | 0.1% | 2.7% | 2.7% | $2111038 | $34640088 | $406714382 | 0.09 | |||
830 |
Prime Staked ETH
PRIMEETH
|
$3000 | 0.2% | 1.2% | 1.2% | 13.8% | $350 | $34462516 | $34462516 | 1.0 | |||
831 |
BLOCKv
VEE
|
$0,0104 | 1.8% | 2.2% | 0.4% | 25.2% | $77000 | $34351075 | $37939521 | 0.91 | |||
832 |
Peapods Finance
PEAS
|
$3,4 | 0.4% | 1.8% | 2.5% | 32.3% | $223290 | $34246155 | $34246153 | 1.0 | |||
833 |
Strips Finance
STRP
|
$1,1 | 0.0% | 0.1% | 2.1% | 31.3% | $24000 | $34194023 | $112916379 | 0.3 | |||
834 |
MUX Protocol
MCB
|
$9 | 0.1% | 0.1% | 0.6% | 25.9% | $105633 | $34072378 | $43031388 | 0.79 | |||
835 |
SafeMoon
SFM
|
$0,00006226 | 0.0% | 1.4% | 1.2% | 35.9% | $47000 | $34060003 | $34060003 | 1.0 | |||
836 |
PAID Network
PAID
|
$0,1179 | 1.2% | 2.4% | 4.7% | 39.1% | $171341 | $34043917 | $70080462 | 0.49 | |||
837 |
KYVE Network
KYVE
|
$0,05987 | 0.2% | 2.0% | 5.8% | 31.2% | $14000 | $33834785 | $66413503 | 0.51 | |||
838 |
Miracle Play
MPT
|
$0,08025 | 0.5% | 5.5% | 1.1% | 36.7% | $328702 | $33833327 | $40900066 | 0.83 | |||
839 |
SLG.GAMES
SLG
|
$0,06836 | 0.3% | 9.1% | 22.0% | 16.4% | $76000 | $33790958 | $68211627 | 0.5 | |||
840 |
Thala
THL
|
$0,9444 | 0.2% | 1.1% | 9.2% | 49.9% | $395036 | $33790544 | $94443706 | 0.36 | |||
841 |
ZKFair
ZKF
|
$0,003366 | 3.0% | 17.1% | 30.3% | 37.9% | $4275749 | $33654803 | $33654803 | 1.0 | |||
842 |
Santos FC Fan Token
SANTOS
|
$6 | 0.6% | 2.5% | 1.8% | 13.7% | $4143807 | $33434768 | $180856824 | 0.18 | |||
843 |
Manifold Finance
FOLD
|
$19 | 1.3% | 17.8% | 5.9% | 26.7% | $680861 | $33277176 | $38827367 | 0.86 | |||
844 |
Katana Inu
KATA
|
$0,00122 | 0.1% | 0.5% | 0.2% | 35.8% | $457875 | $33267813 | $61049151 | 0.54 | |||
845 |
NuNet
NTX
|
$0,05216 | 0.1% | 10.7% | 13.2% | 31.0% | $525865 | $33239302 | $52177479 | 0.64 | |||
846 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,02892 | 0.5% | 1.8% | 4.7% | 29.6% | $863041 | $33196741 | $33486123 | 0.99 | |||
847 |
XSGD
XSGD
|
$0,7364 | 0.1% | 0.4% | 0.4% | 0.8% | $14235253 | $33111992 | $33111992 | 1.0 | |||
848 |
Dream Machine Token
DMT
|
$55 | 0.2% | 12.4% | 19.6% | 40.4% | $786574 | $33093855 | $55022268 | 0.6 | |||
849 |
Beefy
BIFI
|
$410 | 1.1% | 1.9% | 6.0% | 2.6% | $2660963 | $33054369 | $33054369 | 1.0 | |||
850 |
HXRO
HXRO
|
$0,05316 | 0.0% | 2.5% | 16.6% | 46.0% | $11000 | $32987580 | $53172696 | 0.62 | |||
851 |
FEG BSC
FEG
|
$0,0006602 | 0.6% | 1.2% | 4.4% | 11.3% | $36000 | $32976636 | $32976636 | 1.0 | |||
852 |
UXD Protocol
UXP
|
$0,007993 | 0.9% | 0.8% | 2.4% | 1.7% | $17000 | $32973646 | $55951197 | 0.59 | |||
853 |
Zephyr Protocol
ZEPH
|
$8,6 | 1.4% | 4.3% | 3.9% | 43.2% | $616033 | $32936169 | $32938784 | 1.0 | |||
854 |
Hacken
HAI
|
$0,05096 | 0.2% | 2.4% | 0.6% | 31.4% | $305918 | $32875949 | $50962411 | 0.65 | |||
855 |
Virtua
TVK
|
$0,1852 | 0.5% | 1.2% | 3.5% | 20.2% | $227197 | $32872542 | $222273284 | 0.15 | |||
856 |
Frax Price Index Share
FPIS
|
$1,2 | 0.1% | 3.8% | 9.9% | 6.3% | $56000 | $32806164 | $115602118 | 0.28 | |||
857 |
Samoyedcoin
SAMO
|
$0,007834 | 0.2% | 7.4% | 2.9% | 25.6% | $1250384 | $32740727 | $37181235 | 0.88 | |||
858 |
The Big Five
BFT
|
$0,0003986 | 0.0% | 10.8% | 22.3% | 23.3% | $20000 | $32650265 | $39525623 | 0.83 | |||
859 |
Enzyme
MLN
|
$22 | 0.4% | 1.7% | 4.7% | 16.4% | $3158859 | $32257886 | $59216699 | 0.54 | |||
860 |
Tokocrypto
TKO
|
$0,4288 | 0.4% | 1.1% | 3.7% | 29.4% | $4256247 | $32154138 | $214360923 | 0.15 | |||
861 |
Jackal Protocol
JKL
|
$0,3219 | 1.8% | 3.6% | 4.9% | 35.7% | $94000 | $32080737 | $47016706 | 0.68 | |||
862 |
STON
STON
|
$19 | 0.2% | 6.2% | 9.2% | 31.7% | $394880 | $31983963 | $1894997816 | 0.02 | |||
863 |
Ice Open Network
ICE
|
$0,00483 | 0.4% | 6.1% | 3.4% | 11.5% | $3354271 | $31938072 | $102114364 | 0.31 | |||
864 |
RabbitX
RBX
|
$0,08066 | 3.3% | 0.9% | 7.6% | 15.9% | $378803 | $31908904 | $80647449 | 0.4 | |||
865 |
Avalaunch
XAVA
|
$0,8561 | 0.1% | 2.4% | 3.0% | 25.7% | $384002 | $31908457 | $85676530 | 0.37 | |||
866 |
Morpheus Network
MNW
|
$0,8476 | 1.8% | 4.5% | 7.5% | 18.3% | $222303 | $31802117 | $40597797 | 0.78 | |||
867 |
FEG ETH
FEG
|
$0,0006359 | 0.3% | 2.9% | 8.3% | 11.4% | $77000 | $31792766 | $31792766 | 1.0 | |||
868 |
Cetus Protocol
CETUS
|
$0,09925 | 0.1% | 2.5% | 0.5% | 37.6% | $4949191 | $31695591 | $49635175 | 0.64 | |||
869 |
PARSIQ
PRQ
|
$0,1216 | 0.0% | 5.5% | 1.5% | 35.0% | $444841 | $31681363 | $37767919 | 0.84 | |||
870 |
Botto
BOTTO
|
$0,7359 | 0.4% | 6.5% | 12.1% | 44.6% | $163492 | $31678271 | $71749608 | 0.44 | |||
871 |
Openfabric AI
OFN
|
$0,513 | 0.1% | 0.1% | 0.3% | 15.7% | $505010 | $31621068 | $256398972 | 0.12 | |||
872 |
Aura BAL
AURABAL
|
$8,6 | - | - | - | - | $1300 | $31528299 | $31528299 | 1.0 | |||
873 |
Blocksquare
BST
|
$0,6341 | 0.2% | 9.2% | 7.8% | 19.6% | $832042 | $31412469 | $31412469 | 1.0 | |||
874 |
GraphLinq Chain
GLQ
|
$0,09202 | 0.2% | 10.6% | 4.0% | 29.2% | $746555 | $31300200 | $46029702 | 0.68 | |||
875 |
XPR Network
XPR
|
$0,001218 | 0.0% | 0.8% | 13.7% | 26.8% | $2865842 | $31278491 | $35298379 | 0.89 | |||
876 |
Index Cooperative
INDEX
|
$4,6 | 0.4% | 1.7% | 19.4% | 22.9% | $271861 | $31224810 | $46418111 | 0.67 | |||
877 |
Aurory
AURY
|
$0,5551 | 0.5% | 1.4% | 3.5% | 26.3% | $647457 | $31150345 | $55490658 | 0.56 | |||
878 |
Pixer Eternity
PXT
|
$0,01444 | 0.1% | 1.2% | 24.1% | 25.1% | $127830 | $31107523 | $144587780 | 0.22 | |||
879 |
Aventus
AVT
|
$3,4 | 0.1% | 1.2% | 5.1% | 17.9% | $243978 | $31074465 | $35549098 | 0.87 | |||
880 |
Decimal
DEL
|
$0,00359 | 1.0% | 3.5% | 2.0% | 13.8% | $162661 | $30826201 | $30935221 | 1.0 | |||
881 |
dForce
DF
|
$0,04398 | 0.1% | 1.2% | 9.8% | 28.0% | $2026085 | $30738965 | $43914198 | 0.7 | |||
882 |
Metahero
HERO
|
$0,003904 | 0.2% | 1.6% | 0.6% | 20.8% | $1363506 | $30719534 | $38139510 | 0.81 | |||
883 |
Abelian
ABEL
|
$0,3336 | 0.2% | 1.4% | 20.8% | 22.6% | $251543 | $30654630 | $75136210 | 0.41 | |||
884 |
Stader
SD
|
$0,8139 | 0.1% | 24.5% | 16.5% | 15.6% | $3492890 | $30646715 | $122089887 | 0.25 | |||
885 |
Coinmetro
XCM
|
$0,1014 | 0.2% | 62.0% | 47.7% | 15.9% | $4600 | $30641683 | $33307464 | 0.92 | |||
886 |
League of Kingdoms
LOKA
|
$0,266 | 0.6% | 3.0% | 4.2% | 28.6% | $2255571 | $30593783 | $54905021 | 0.56 | |||
887 |
APX
APX
|
$0,07022 | 0.4% | 0.9% | 6.8% | 39.6% | $248460 | $30550196 | $282332432 | 0.11 | |||
888 |
BarnBridge
BOND
|
$3,2 | 0.2% | 5.5% | 9.3% | 26.8% | $7760175 | $30467010 | $31470681 | 0.97 | |||
889 |
Minswap
MIN
|
$0,02623 | 0.3% | 0.4% | 2.3% | 24.2% | $93000 | $30192268 | $78692960 | 0.38 | |||
890 |
Tranchess
CHESS
|
$0,1906 | 0.2% | 3.0% | 0.2% | 29.2% | $2068253 | $30139487 | $57185768 | 0.53 | |||
891 |
Planet Token
PLANET
|
$0,00003527 | 0.4% | 7.0% | 15.3% | 54.6% | $2171534 | $30011228 | $35247198 | 0.85 | |||
892 |
Advertise Coin
ADCO
|
$0,6658 | 0.4% | 1.4% | 1.3% | 13.4% | $10000 | $29983866 | $33315407 | 0.9 | |||
893 |
Aura Finance
AURA
|
$0,6471 | 0.0% | 3.2% | 0.6% | 13.6% | $53000 | $29982238 | $46457334 | 0.65 | |||
894 |
AdEx
ADX
|
$0,208 | 0.4% | 3.5% | 7.7% | 28.5% | $3844604 | $29917250 | $31153844 | 0.96 | |||
895 |
Libra Incentix
LIXX
|
$0,004456 | 0.1% | 0.7% | 9.0% | 7.9% | $1245881 | $29866897 | $66866188 | 0.45 | |||
896 |
GXChain
GXC
|
$0,396 | 0.0% | 0.6% | 81.6% | 82.9% | $560 | $29707422 | $39609897 | 0.75 | |||
897 |
Crust Network
CRU
|
$0,9823 | 0.1% | 0.1% | 4.9% | 31.8% | $790738 | $29695904 | $31175570 | 0.95 | |||
898 |
AirSwap
AST
|
$0,1449 | 0.3% | 1.8% | 10.9% | 11.9% | $1980135 | $29668673 | $72705398 | 0.41 | |||
899 |
XEN Crypto
XEN
|
$0.063142 | 0.0% | 0.7% | 14.3% | 18.3% | $3061702 | $29666825 | $29666825 | 1.0 | |||
900 |
Niza Global
NIZA
|
$0,00522 | 0.1% | 3.2% | 8.2% | 50.4% | $9446388 | $29571530 | $41270375 | 0.72 |
801–900. látható az összesen 14151 találatból
Sorok