Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 6.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 960 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2743345679489
Piaci kap.
6.0%
$214329912958
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 903 |
Optio
OPT
|
$0,002144 | 1.0% | 5.2% | 6.6% | 53.7% | $18000 | $28130886 | $32898024 | 0.86 |
|
||
| 900 |
Collect on Fanable
COLLECT
|
$0,05257 | 1.1% | 7.3% | 30.5% | 31.1% | $13985141 | $28102616 | $156997853 | 0.18 |
|
||
| 904 |
CargoX
CXO
|
$0,1681 | 0.6% | 2.0% | 4.7% | 21.3% | $32000 | $28095923 | $36156748 | 0.78 |
|
||
| 905 |
DOVU
DOVU
|
$0,002807 | 0.3% | 7.4% | 26.9% | 37.5% | $180228 | $28025909 | $28051582 | 1.0 |
|
||
| 906 |
Midas mMEV
MMEV
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.6% | $11000 | $27998772 | $27998772 | 1.0 |
|
||
| 907 |
Hylo Staked SOL
HYLOSOL
|
$110 | 0.2% | 11.2% | 18.0% | 17.5% | $379518 | $27966938 | $27966938 | 1.0 |
|
||
| 909 |
Metal DAO
MTL
|
$0,3152 | 1.3% | 7.6% | 16.0% | 14.5% | $4331972 | $27944692 | $27944692 | 1.0 |
|
||
| 908 |
Across Protocol
ACX
|
$0,04078 | 0.4% | 4.2% | 14.6% | 20.0% | $4639499 | $27937769 | $40751085 | 0.69 |
|
||
| 901 |
GameBuild
GAME
|
$0,001497 | 1.1% | 6.0% | 10.0% | 7.4% | $1660449 | $27893493 | $32085942 | 0.87 |
|
||
| 910 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $2081387 | $27813917 | $27813917 | 1.0 |
|
||
| 911 |
Aevo
AEVO
|
$0,03029 | 0.2% | 8.1% | 20.1% | 24.3% | $13068000 | $27752739 | $30293177 | 0.92 |
|
||
| 912 |
Wrapped NXM
WNXM
|
$60 | 0.4% | 8.2% | 15.9% | 15.8% | $41000 | $27659441 | $27659441 | 1.0 |
|
||
| 913 |
Yield Optimizer USD
YOUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 1.1% | $12000 | $27641726 | $27724619 | 1.0 |
|
||
| 914 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$690 | 0.0% | 0.0% | 0.2% | 0.8% | $1565213 | $27612359 | $27612359 | 1.0 |
|
||
| 915 |
MAI
MIMATIC
|
$1 | 0.1% | 0.2% | 0.0% | 0.1% | $60000 | $27586902 | $302631185 | 0.09 |
|
||
| 916 |
Euler
EUL
|
$1,5 | 0.5% | 9.6% | 36.6% | 52.5% | $4899775 | $27353981 | $39793266 | 0.69 |
|
||
| 917 |
τemplar
SN3
|
$6,9 | 1.3% | 8.3% | 16.3% | 10.1% | $365541 | $27264776 | $27264776 | 1.0 |
|
||
| 918 |
DIA
DIA
|
$0,2271 | 0.3% | 6.1% | 14.4% | 12.7% | $4966976 | $27210545 | $38383680 | 0.71 |
|
||
| 919 |
Universal ETH
UNIETH
|
$2700 | 0.4% | 9.1% | 16.3% | 19.0% | $16000 | $27166393 | $27166393 | 1.0 |
|
||
| 921 |
SAFEbit
SAFE
|
$0,07152 | 1.2% | 13.3% | 22.8% | 39.3% | $1743043 | $27132407 | $71523413 | 0.38 |
|
||
| 920 |
Faith Tribe
FTRB
|
$0,008377 | 0.3% | 2.2% | 2.7% | 92.2% | $502183 | $27100942 | $41958282 | 0.65 |
|
||
| 922 |
Monerium EUR emoney
EURE
|
$1,2 | 0.0% | 0.1% | 0.6% | 0.3% | $405708 | $27022083 | $27022083 | 1.0 |
|
||
| 927 |
Torch of Liberty
LIBERTY
|
$0,02713 | 4.5% | 0.1% | 57.6% | 132.4% | $1431165 | $27002615 | $27002615 | 1.0 |
|
||
| 924 |
Predictions
PRDT
|
$1,1 | 0.1% | 0.0% | 0.2% | 0.8% | $73000 | $26979337 | $67448341 | 0.4 |
|
||
| 923 |
Balancer
BAL
|
$0,4172 | 0.5% | 8.5% | 16.0% | 30.5% | $1642203 | $26928485 | $29793001 | 0.9 |
|
||
| 925 |
SATS (Ordinals)
SATS
|
$0.071279 | 0.2% | 9.9% | 19.3% | 21.2% | $6955527 | $26847509 | $26847509 | 1.0 |
|
||
| 926 |
Honey
HONEY
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $7365045 | $26736144 | $26736154 | 1.0 |
|
||
| 929 |
Noon USN
USN
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $492381 | $26647466 | $26647466 | 1.0 |
|
||
| 928 |
Linea Bridged wstETH (Linea)
WSTETH
|
Vétel
|
$3000 | 0.6% | 9.6% | 17.2% | 19.2% | $7500 | $26628488 | $26628488 | 1.0 |
|
|
| 930 |
Goatseus Maximus
GOAT
|
$0,02663 | 0.4% | 6.5% | 15.7% | 27.9% | $6438693 | $26616630 | $26616630 | 1.0 |
|
||
| 931 |
Smooth Love Potion
SLP
|
$0,000729 | 0.2% | 7.9% | 23.9% | 7.4% | $4856539 | $26574764 | $26574764 | 1.0 |
|
||
| 933 |
Medibloc
MED
|
$0,002494 | 0.7% | 10.4% | 13.2% | 1.9% | $3073949 | $26542152 | $28512652 | 0.93 |
|
||
| 932 |
Chromia
CHR
|
$0,03108 | 0.8% | 6.5% | 21.3% | 29.1% | $6507992 | $26498726 | $26498726 | 1.0 |
|
||
| 935 |
Wrapped POL
WPOL
|
$0,1063 | 0.7% | 4.5% | 14.9% | 0.8% | $8816188 | $26371347 | $26371347 | 1.0 |
|
||
| 934 |
Electronic USD
EUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.0% | $1836432 | $26339495 | $26339495 | 1.0 |
|
||
| 936 |
dKargo
DKA
|
$0,005279 | 1.2% | 7.3% | 14.2% | 10.9% | $5359958 | $26333297 | $26333297 | 1.0 |
|
||
| 939 |
Chainflip
FLIP
|
$0,3962 | 0.1% | 3.1% | 0.5% | 3.4% | $296401 | $26308239 | $36960573 | 0.71 |
|
||
| 937 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98000 | 0.0% | 0.0% | 0.0% | 3.2% | $84 | $26285035 | $26285035 | 1.0 |
|
||
| 938 |
PHALA
PHA
|
$0,03177 | 0.1% | 9.1% | 20.9% | 14.8% | $11775149 | $26263615 | $31783525 | 0.83 |
|
||
| 941 |
RockSolid rETH
ROCK.RETH
|
$3200 | - | - | - | - | $1400 | $26228132 | $26228132 | 1.0 |
|
||
| 940 |
Aergo
AERGO
|
$0,05587 | 0.9% | 4.7% | 9.9% | 15.6% | $18775611 | $26221265 | $27747371 | 0.94 |
|
||
| 944 |
Bifrost
BFC
|
$0,01871 | 0.1% | 13.9% | 19.2% | 14.2% | $1823039 | $26134628 | $44493209 | 0.59 |
|
||
| 942 |
Saakuru
SKR
|
$0,0004726 | 0.4% | 5.1% | 35.2% | 1.1% | $510 | $26121178 | $37142322 | 0.7 |
|
||
| 943 |
XT.com
XT
|
$4,3 | 0.3% | 8.7% | 14.2% | 14.6% | $28254785 | $26058806 | $4310230701 | 0.01 |
|
||
| 945 |
Nockchain
NOCK
|
$0,01346 | 0.2% | 15.5% | 38.0% | 66.4% | $449356 | $25968175 | $57819691 | 0.45 |
|
||
| 948 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $2219193 | $25941931 | $25941931 | 1.0 |
|
||
| 947 |
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1479211 | $25895739 | $25895739 | 1.0 |
|
||
| 946 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,0259 | 0.2% | 9.4% | 29.8% | 37.1% | $6613432 | $25890548 | $25890548 | 1.0 |
|
||
| 949 |
Global Commercial Business
GCB
|
$0,02151 | 0.0% | 1.0% | 4.8% | 18.6% | $320 | $25851241 | $25851241 | 1.0 |
|
||
| 950 |
Hyperlane
HYPER
|
$0,1137 | 1.7% | 4.3% | 10.3% | 6.6% | $13923080 | $25826080 | $91506969 | 0.28 |
|
||
| 952 |
Cloud
CLOUD
|
$0,04791 | 1.3% | 0.1% | 25.7% | 36.0% | $896430 | $25728777 | $48030144 | 0.54 |
|
||
| 951 |
Yei Finance
CLO
|
$0,1979 | 0.5% | 6.1% | 56.3% | 50.3% | $11566836 | $25722508 | $199244832 | 0.13 |
|
||
| 953 |
Wrapped Zedxion
WZEDX
|
$0,4192 | - | 0.0% | 3.6% | 1.3% | $55000 | $25684221 | $1891605465 | 0.01 |
|
||
| 955 |
Wormhole Bridged WETH (Monad)
WETH
|
Vétel
|
$2400 | 0.3% | 9.3% | 17.1% | 19.0% | $12154783 | $25520174 | $25520174 | 1.0 |
|
|
| 954 |
aixbt
AIXBT
|
$0,02562 | 0.1% | 6.5% | 17.5% | 33.9% | $16978307 | $25508994 | $25645984 | 0.99 |
|
||
| 961 |
Hippo Protocol
HP
|
$0,01975 | 1.4% | 8.2% | 16.7% | 6.0% | $3382793 | $25382807 | $25388136 | 1.0 |
|
||
| 957 |
Orderly
ORDER
|
$0,06913 | 1.4% | 3.0% | 21.0% | 26.6% | $14024648 | $25376172 | $69091550 | 0.37 |
|
||
| 958 |
Holoworld
HOLO
|
$0,07303 | 3.3% | 0.6% | 10.8% | 2.1% | $10171986 | $25290146 | $149101220 | 0.17 |
|
||
| 960 |
Sapien
SAPIEN
|
$0,101 | 0.9% | 8.8% | 18.5% | 27.4% | $7220919 | $25254345 | $101017379 | 0.25 |
|
||
| 959 |
Lorenzo stBTC
STBTC
|
$78000 | 0.4% | 6.9% | 11.4% | 11.6% | $1100 | $25228730 | $25228730 | 1.0 |
|
||
| 956 |
QuarkChain
QKC
|
$0,003506 | 0.5% | 12.5% | 13.3% | 13.7% | $2832314 | $25214020 | $34993553 | 0.72 |
|
||
| 963 |
Definitive
EDGE
|
$0,1236 | 0.1% | 5.5% | 0.9% | 34.2% | $3026244 | $25108806 | $123673666 | 0.2 |
|
||
| 962 |
Boundless
ZKC
|
$0,1091 | 1.2% | 5.3% | 11.9% | 4.0% | $46782613 | $25073047 | $111995394 | 0.22 |
|
||
| 964 |
Adshares
ADS
|
$0,6469 | 0.2% | 5.3% | 9.1% | 10.1% | $2239892 | $25067225 | $25086115 | 1.0 |
|
||
| 965 |
JupUSD
JUPUSD
|
$1 | 0.0% | 0.0% | 0.0% | - | $23169731 | $25052425 | $25052425 | 1.0 |
|
||
| 966 |
ao Computer
AO
|
$4,2 | 0.4% | 3.0% | 15.9% | 23.0% | $389219 | $25033622 | $25033622 | 1.0 |
|
||
| 968 |
SOSANA
SOSANA
|
$0,2809 | 9.3% | 0.9% | 25.2% | 27.9% | $19000 | $24995079 | $24995079 | 1.0 |
|
||
| 969 |
Monerium EUR emoney [OLD]
EURE
|
$1,2 | 0.1% | 0.3% | 0.1% | 0.7% | $1571759 | $24989001 | $24989001 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 967 |
Audiera
BEAT
|
$0,1788 | 2.7% | 25.8% | 35.4% | 82.9% | $8430799 | $24904086 | $178780231 | 0.14 |
|
||
| 970 |
GAIB AID
AID
|
$0,9987 | 0.0% | 0.0% | - | - | $690 | $24903304 | $24903304 | 1.0 |
|
||
| 972 |
Mantle Bridged USDC (Mantle)
USDC
|
$0,9948 | 0.4% | 0.1% | 0.3% | 0.3% | $136647 | $24813632 | $24813632 | 1.0 |
|
||
| 975 |
Cartesi
CTSI
|
$0,02745 | 0.0% | 6.1% | 18.3% | 17.9% | $3893543 | $24782316 | $27455212 | 0.9 |
|
||
| 971 |
Bitcoin Limited Edition
BTCLE
|
$120 | 0.0% | 0.6% | 1.3% | 1.2% | $40000 | $24778514 | $25600988 | 0.97 |
|
||
| 973 |
Binance-Peg Polkadot
DOT
|
Vétel
|
$1,5 | 0.3% | 7.5% | 18.8% | 22.7% | $361054 | $24769665 | $24769665 | 1.0 |
|
|
| 976 |
SPACE ID
ID
|
$0,05745 | 0.5% | 5.5% | 15.3% | 14.3% | $10185326 | $24750493 | $114788751 | 0.22 |
|
||
| 974 |
BabyBoomToken
BBT
|
$0,1833 | 2.6% | 13.2% | 24.0% | 9.2% | $98000 | $24738485 | $183284730 | 0.13 |
|
||
| 977 |
Hivemapper
HONEY
|
$0,004456 | 1.2% | 12.4% | 24.4% | 44.7% | $523705 | $24720993 | $29084660 | 0.85 |
|
||
| 1004 |
zkPass
ZKP
|
$0,1216 | 5.6% | 28.5% | 1.8% | 1.9% | $224365331 | $24691668 | $122438021 | 0.2 |
|
||
| 979 |
Midas mAPOLLO
MAPOLLO
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $1,1 | $24652861 | $24652861 | 1.0 |
|
||
| 978 |
Aurora
AURORA
|
$0,03646 | 0.7% | 10.0% | 17.4% | 24.5% | $608930 | $24651127 | $36455557 | 0.68 |
|
||
| 980 |
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $4200 | $24629192 | $24629192 | 1.0 |
|
||
| 981 |
Ocean Protocol
OCEAN
|
$0,1227 | 0.5% | 9.5% | 16.8% | 24.3% | $290903 | $24559327 | $32872587 | 0.75 |
|
||
| 982 |
Marlin
POND
|
$0,002993 | 1.1% | 2.3% | 14.6% | 22.5% | $3069444 | $24537230 | $29914717 | 0.82 |
|
||
| 983 |
BTU Protocol
BTU
|
$0,3051 | - | - | - | - | $50 | $24411600 | $30514499 | 0.8 |
|
||
| 984 |
Xai
XAI
|
$0,01232 | 0.2% | 7.0% | 18.4% | 28.0% | $10630683 | $24303000 | $26471683 | 0.92 |
|
||
| 985 |
Wrapped XPL
WXPL
|
$0,1084 | 0.0% | 10.2% | 13.5% | 37.7% | $2640412 | $24292047 | $24292047 | 1.0 |
|
||
| 986 |
Keep Network
KEEP
|
$0,04411 | 0.1% | 2.2% | 5.5% | 7.4% | $6900 | $24245706 | $44105853 | 0.55 |
|
||
| 987 |
Everlyn
LYN
|
$0,1158 | 1.0% | 8.5% | 19.0% | 27.5% | $4193897 | $24237225 | $115967584 | 0.21 |
|
||
| 990 |
Elsa
ELSA
|
$0,1058 | 2.3% | 18.6% | 19.1% | - | $218375688 | $24235992 | $105843272 | 0.23 |
|
||
| 988 |
SuperWalk GRND
GRND
|
$0,03384 | 1.5% | 2.1% | 4.6% | 6.5% | $139263 | $24194908 | $33763407 | 0.72 |
|
||
| 989 |
Advertise Coin
ADCO
|
$0,5359 | 0.6% | 9.6% | 17.1% | 19.1% | $7900 | $24143087 | $26825653 | 0.9 |
|
||
| 991 |
Sharp Token
SHARP
|
$0,007115 | 0.0% | 7.9% | 5.7% | 2.4% | $46000 | $24030144 | $485585810 | 0.05 |
|
||
| 993 |
EURA
EURA
|
$1,2 | 0.2% | 0.3% | 0.1% | 0.4% | $37000 | $23910305 | $23910305 | 1.0 |
|
||
| 992 |
Tree
TREE
|
$0,2358 | 0.6% | 9.7% | 19.7% | 22.0% | $6700 | $23903055 | $27170236 | 0.88 |
|
||
| 994 |
Solar
SXP
|
$0,03563 | 0.6% | 11.7% | 41.7% | 43.1% | $2681147 | $23805857 | $23929559 | 0.99 |
|
||
| 996 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
Vétel
|
$3000 | 0.1% | 9.4% | 17.0% | 19.0% | $64000 | $23785312 | $23785312 | 1.0 |
|
|
| 997 |
Anoma
XAN
|
$0,00951 | 0.8% | 7.2% | 21.6% | 41.9% | $13119442 | $23773700 | $95094800 | 0.25 |
|
||
| 999 |
Hunt
HUNT
|
$0,1146 | 0.2% | 7.5% | 10.9% | 16.9% | $43000 | $23758942 | $23758942 | 1.0 |
|
||
| 1000 |
Pre-SP
PSP
|
$0,04743 | 0.5% | 7.9% | 10.4% | 11.0% | $1800 | $23714724 | $23714724 | 1.0 |
|
||
| 1001 |
Bonk Staked SOL
BONKSOL
|
$120 | 0.0% | 11.1% | 17.2% | 17.3% | $28000 | $23685920 | $23685920 | 1.0 |
|
901–1000. látható az összesen 18960 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
