Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.8% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 883 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Tokenizált termékek és a(z) Real World Assets (RWA) kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus BTC
VBTC
|
$1700 | 0.1% | 0.5% | 2.9% | 7.6% | $0 | - | $471427811 |
|
||||
Exactly WBTC
EXAWBTC
|
$86000 | 0.1% | 0.4% | 3.0% | 7.6% | $0 | - | $189242 |
|
||||
OpenEden TBILL
TBILL
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,3 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | $545702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9962 | 1.1% | 1.7% | 6.3% | 3.8% | $0 | - | $16526929 |
|
||||
Instadapp ETH v2
IETH V2
|
$3300 | 0.0% | 0.3% | 1.7% | 9.6% | $0 | - | $209714984 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$120 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,05679 | 0.0% | 9.8% | 4.3% | 47.0% | $0 | - | $43000 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01581 | 0.2% | 2.5% | 1.1% | 6.4% | $0 | - | $2700 |
|
||||
SNX yVault
YVSNX
|
$0,2904 | 0.9% | 0.1% | 5.8% | 17.8% | $0 | - | $23000 |
|
||||
WBTC yVault
YVWBTC
|
$88000 | 0.1% | 0.5% | 2.9% | 7.7% | $0 | - | $4070577 |
|
||||
1INCH yVault
YV1INCH
|
$0,115 | 0.4% | 1.4% | 7.6% | 13.5% | $0 | - | $7800 |
|
||||
RAI yVault
YVRAI
|
$3 | 0.2% | 7.3% | 3.7% | 4.1% | $0 | - | $5600 |
|
||||
LINK yVault
YVLINK
|
$14 | 0.2% | 1.3% | 7.2% | 16.2% | $0 | - | $156865 |
|
||||
TUSD yVault
YVTUSD
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | - | $7100 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2923 | 0.7% | 0.6% | 2.3% | 3.3% | $0 | - | $7900 |
|
||||
LUSD yVault
YVLUSD
|
$1,2 | 0.1% | 0.0% | 0.0% | 0.0% | $0 | - | $3100 |
|
||||
YFI yVault
YVYFI
|
$2600 | 0.4% | 2.8% | 8.9% | 11.3% | $0 | - | $374042 |
|
||||
Aave yVault
YVAAVE
|
$190 | 0.7% | 2.3% | 25.6% | 36.7% | $0 | - | $28000 |
|
||||
UNI yVault
YVUNI
|
$9,3 | 0.5% | 1.4% | 4.5% | 27.2% | $0 | - | $143857 |
|
||||
USDT yVault
YVUSDT
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.3% | $0 | - | $4504112 |
|
||||
USDC yVault
YVUSDC
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | - | $4952144 |
|
||||
yvDAI
YVDAI
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | - | $3235788 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | $28000 |
|
||||
Exactly Optimism
EXAOP
|
$0,1397 | 0.9% | 3.2% | 4.6% | 35.5% | $0 | - | $19000 |
|
||||
eBay aStock
AEBAY
|
$110 | 0.4% | 2.0% | 0.1% | 4.3% | $0 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$24 | 1.0% | 4.0% | 4.6% | 16.1% | $0 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1,2 | 0.0% | 0.3% | - | - | $0 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1,2 | 0.0% | 0.0% | - | - | $0 | - | - |
|
||||
Flat Money
UNIT
|
$3700 | 0.3% | 0.5% | 1.6% | 9.6% | $0 | - | $2477943 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,1 | 0.1% | 0.1% | 0.2% | 1.3% | $0 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | - |
|
||||
Backed Tesla
BTSLA
|
$380 | 0.0% | 2.6% | 6.3% | 7.5% | $0 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$530 | 0.0% | 1.6% | 2.9% | 5.2% | $0 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$160 | 0.0% | 0.9% | 6.3% | 19.6% | $0 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$350 | 0.0% | 1.1% | 1.3% | 2.5% | $0 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4200 | 0.1% | 0.1% | 0.3% | 6.4% | $0 | - | $2080436 |
|
||||
Backed GameStop Corp
BGME
|
$25 | 0.0% | 1.7% | 4.9% | 31.8% | $0 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | $1623908 |
|
||||
Backed NVIDIA
BNVDA
|
$240 | 0.0% | 2.4% | 4.5% | 4.1% | $0 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | $223038209 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | $71902116 |
|
||||
Morpho Degen
MDEGEN
|
$0,001053 | 0.1% | 1.5% | 2.7% | 4.1% | $0 | - | $15000 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | $736592592 |
|
||||
Re7 tBTC
RE7TBTC
|
$86000 | 0.1% | 0.4% | 2.9% | 7.6% | $0 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2700 | 0.2% | 0.4% | 1.3% | 9.8% | $0 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,4 | 0.0% | 0.0% | 1.7% | 1.7% | $0 | - | $18000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$12 | 0.0% | 0.1% | 0.2% | 0.5% | $0 | - | $107238928 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | - | $201560 |
|
||||
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | - | $1230224063 |
|
||||
Spark Savings USDC
SPUSDC
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | - | $322306488 |
|
||||
Spark Savings ETH
SPETH
|
$2800 | 0.2% | 0.4% | 1.4% | 10.0% | $0 | - | $162833068 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$43 | 0.3% | 0.8% | 3.2% | 12.9% | $0 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$11 | 1.9% | 10.6% | 29.5% | 30.8% | $0 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53 | 0.2% | 0.9% | 2.1% | 2.4% | $0 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | - | $1912188 |
|
||||
Reddit aStock
ARDDT
|
$150 | 0.4% | 1.8% | 4.0% | 2.7% | $0 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$410 | 0.3% | 0.8% | 3.5% | 22.0% | $0 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$70 | 16.9% | 0.0% | 17.5% | 20.2% | $0 | - | - |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3 | 1.2% | 0.5% | 6.3% | - | $0 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7,6 | 0.3% | 1.0% | 1.2% | - | $0 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$11 | 0.6% | 6.9% | 10.6% | - | $0 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$10 | 1.5% | 1.0% | 20.4% | - | $0 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2,9 | 1.9% | 2.0% | 1.6% | - | $0 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3,9 | 0.1% | 4.3% | 2.2% | - | $0 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$8 | 0.8% | 2.8% | 7.6% | - | $0 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,2 | 0.4% | 0.7% | 7.1% | - | $0 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,9 | 0.2% | 5.5% | 9.7% | - | $0 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8 | 0.4% | 2.5% | 11.2% | - | $0 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4,8 | 2.3% | 15.3% | 28.0% | - | $0 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$17 | 0.2% | 2.8% | 7.1% | - | $0 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$12 | 1.0% | 3.5% | 7.5% | - | $0 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2,6 | 0.4% | 1.5% | 2.3% | - | $0 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11 | 0.4% | 1.4% | 8.2% | - | $0 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$75 | 2.1% | 3.3% | 12.7% | - | $0 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5,9 | 0.4% | 0.6% | 0.4% | - | $0 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4,8 | 3.8% | 2.7% | 27.5% | - | $0 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7,4 | 0.3% | 2.1% | 3.1% | - | $0 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$19 | 0.6% | 1.2% | 2.4% | - | $0 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1,8 | 0.6% | 2.8% | 6.5% | - | $0 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$160 | 11.8% | 1.7% | 9.1% | - | $0 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$62 | 0.1% | 0.3% | 3.1% | - | $0 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2,2 | 0.7% | 1.2% | 4.2% | - | $0 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7,4 | 0.5% | 0.1% | 4.8% | - | $0 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$8,6 | 5.0% | 5.0% | 0.9% | - | $0 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$9,6 | 0.7% | 3.2% | 3.0% | - | $0 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$1,8 | 25.3% | 28.2% | 26.9% | - | $0 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$150 | 0.7% | 14.5% | 2.3% | 85.2% | $0 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$200 | 0.6% | 7.1% | 2.1% | 39.9% | $0 | - | - |
|
10901–10996. látható az összesen 10996 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
