Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 585 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Tokenizált termékek és a(z) Real World Assets (RWA) kriptovaluták.
Kiemelt információk
$2963935575058
Piaci kap.
0.3%
$106157472740
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3937 |
IonQ (Ondo Tokenized)
IONQON
|
$45 | 0.0% | 9.3% | 10.4% | 7.1% | $169240 | $448591 | $448591 | 1.0 |
|
||
| 3938 |
Sovren
SOVR
|
$0,09656 | 0.0% | 0.1% | - | - | $215601 | $448432 | $96540566 | 0.0 |
|
||
| 3939 |
Luna Inu
LINU
|
$0.095985 | 0.1% | 1.0% | 6.0% | 4.7% | $590 | $448396 | $598526 | 0.75 |
|
||
| 3940 |
Procter & Gamble xStock
PGX
|
$150 | 0.1% | 1.2% | 0.4% | 0.7% | $21000 | $448208 | $96599975 | 0.0 |
|
||
| 3941 |
Tiny Humans AI
TINY
|
$0,0004679 | 1.7% | 23.0% | 33.5% | 80.7% | $47000 | $448099 | $457457 | 0.98 |
|
||
| 3942 |
TBLL xStock
TBLLX
|
$100 | 0.0% | 0.0% | 0.6% | 1.1% | $59 | $447310 | $607158278 | 0.0 |
|
||
| 3943 |
BlackBerry Limited • Robinhood Token
BB
|
$8,9 | 0.0% | 4.4% | 9.6% | 12.7% | $420471 | $447130 | $443868 | 1.01 |
|
||
| 3944 |
Happy Cat
HAPPY
|
$0,000134 | 0.1% | 1.6% | 4.2% | 8.5% | $54000 | $446253 | $446253 | 1.0 |
|
||
| 3945 |
OpenX Network
OPENX
|
$0,01851 | 1.5% | 22.8% | 410.9% | 186.1% | $20000 | $446133 | $1851049 | 0.24 |
|
||
| 3946 |
Kittenswap
KITTEN
|
$0,001543 | 0.9% | 1.0% | 15.9% | 21.0% | $2600 | $445678 | $3189718 | 0.14 |
|
||
| 3947 |
Make Aliens Great Again
MAGA
|
$0,0004549 | 0.2% | 10.5% | 9.7% | 57.7% | $55000 | $445004 | $445004 | 1.0 |
|
||
| 3948 |
TON FISH MEMECOIN
FISH
|
$0.081479 | 0.6% | 2.4% | 8.2% | 0.6% | $1300 | $444751 | $604188 | 0.74 |
|
||
| 3949 |
STAN
STAN
|
$0,0004445 | 0.1% | 1.2% | 6.7% | 9.6% | $14 | $444487 | $444487 | 1.0 |
|
||
| 3950 |
Injective Quants
QUNT
|
$0,0007347 | 0.4% | 0.8% | 32.5% | 52.9% | $1000 | $444295 | $444295 | 1.0 |
|
||
| 3951 |
MEOW
MEOW
|
$0.054933 | 0.1% | 1.7% | 7.7% | 25.7% | $4,7 | $443998 | $443998 | 1.0 |
|
||
| 3952 |
LAYOOO
LAYOOO
|
$0,0004702 | 0.1% | 0.3% | 41.5% | 34.7% | $10000 | $443643 | $443643 | 1.0 |
|
||
| 3953 |
MPP32
M32
|
$0,0004437 | 1.5% | 47.6% | 43.6% | 41.9% | $11000 | $443616 | $443616 | 1.0 |
|
||
| 3954 |
ORA Coin
ORA
|
$0,002661 | 0.0% | 2.5% | 22.6% | 54.0% | $260 | $442626 | $887115 | 0.5 |
|
||
| 3956 |
Jarvis Reward
JRT
|
$0,0008565 | 0.2% | 0.3% | 0.0% | 0.7% | $20 | $442464 | $483899 | 0.91 |
|
||
| 3957 |
Hive Intelligence
HINT
|
$0,0009597 | 0.2% | 0.1% | 2.2% | 25.1% | $183945 | $442443 | $959799 | 0.46 |
|
||
| 3958 |
Vistra (Ondo Tokenized)
VSTON
|
$140 | 0.1% | 0.1% | 3.4% | 1.3% | $198420 | $441985 | $441985 | 1.0 |
|
||
| 3959 |
Rivalz Network
RIZ
|
$0,00008855 | 2.5% | 3.4% | 7.9% | 50.5% | $34000 | $441873 | $441873 | 1.0 |
|
||
| 3960 |
Blockasset
BLOCK
|
$0,001411 | 0.0% | 15.6% | 22.6% | 36.8% | $7500 | $439927 | $439927 | 1.0 |
|
||
| 3961 |
$COPPER
$COPPER
|
$0.0114408 | 2.4% | 7.6% | 76.0% | 970.7% | $20000 | $439911 | $439911 | 1.0 |
|
||
| 3962 |
MILLI
MILLI
|
$0.051467 | 1.1% | 6.2% | 21.4% | 15.0% | $26000 | $439716 | $439716 | 1.0 |
|
||
| 3963 |
WALL3
WALL3
|
$0,002887 | 0.8% | 13.9% | 0.2% | 20.0% | $4300 | $439210 | $2886417 | 0.15 |
|
||
| 3964 |
Touch Grass
TOUCHGRASS
|
$0,0004482 | 0.1% | 2.3% | 12.5% | 4.0% | $780 | $438983 | $438983 | 1.0 |
|
||
| 3965 |
Wicrypt
WNT
|
$0,002193 | 0.0% | 2.7% | 2.9% | 2.3% | $33000 | $438601 | $438601 | 1.0 |
|
||
| 3966 |
Akita Inu [OLD]
AKITA
|
$0.084757 | 0.1% | 1.2% | 6.4% | 4.3% | $54 | $438456 | $438456 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3967 |
Reserve Magnificent 7 DTF
MAG7
|
$120 | 4.7% | 0.7% | 1.9% | - | $45000 | $437636 | $437636 | 1.0 |
|
||
| 3968 |
Kibble
KIBBLE
|
$0,001301 | 0.4% | 6.6% | 3.6% | 5.3% | $36000 | $437243 | $437243 | 1.0 |
|
||
| 3969 |
Odin Liquidity Network
ODIN
|
$0,002332 | 0.0% | 3.8% | 6.2% | 5.4% | $7900 | $437093 | $437093 | 1.0 |
|
||
| 3970 |
THE BROTHERHOOD
PACK
|
$0,0005081 | 9.2% | 29.5% | 8.4% | - | $53000 | $436978 | $508114 | 0.86 |
|
||
| 3972 |
POPDOG
POPDOG
|
$0,0004384 | 1.3% | 1.1% | 4.0% | 99.2% | $440 | $435688 | $435688 | 1.0 |
|
||
| 3973 |
supercycle(real)
SUPERCYCLE
|
$0,000439 | 0.7% | 0.9% | 12.7% | 12.2% | $420 | $435673 | $435673 | 1.0 |
|
||
| 3974 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25 | 0.1% | 4.1% | 9.8% | 38.7% | $537512 | $434694 | $434538 | 1.0 |
|
||
| 3975 |
ZARO Coin
ZARO
|
$0,0004342 | 0.0% | 0.3% | 10.6% | 8.0% | $150 | $434171 | $434171 | 1.0 |
|
||
| 3976 |
Stobox Token
STBU
|
$0,002353 | 0.0% | 10.4% | 116.4% | 70.2% | $5700 | $433830 | $445593 | 0.97 |
|
||
| 3977 |
Skol
$SKOL
|
$0,04318 | 0.1% | 1.0% | 1.0% | 4.8% | $4300 | $432543 | $432543 | 1.0 |
|
||
| 3978 |
Backed
BACKED
|
$0,0004394 | 0.9% | 5.7% | 3.2% | 7.6% | $7600 | $430748 | $430748 | 1.0 |
|
||
| 3979 |
Uninstall Wizard
POOF
|
$0,00009231 | 2.2% | 0.9% | - | - | $50000 | $430499 | $430499 | 1.0 |
|
||
| 3981 |
SYNAPZ
SYNAPZ
|
$0,0004298 | 1.3% | 1.6% | 13.9% | 2.3% | $230 | $429794 | $429794 | 1.0 |
|
||
| 3982 |
Stella
ALPHA
|
$0,0004298 | 0.1% | 3.8% | 1.4% | 0.1% | $5300 | $429790 | $429790 | 1.0 |
|
||
| 3984 |
Kite
KITE
|
Vétel
|
$0,5021 | 1.0% | 2.9% | 4.8% | 16.9% | $660 | $429085 | $429012 | 1.0 |
|
|
| 3985 |
BananaCat
BCAT
|
$0,000453 | 0.0% | 0.8% | 1.2% | 18.3% | $3500 | $427909 | $427909 | 1.0 |
|
||
| 3986 |
Giko Cat
GIKO
|
$0,04279 | 0.0% | 0.1% | 6.1% | 36.1% | $730 | $427810 | $427810 | 1.0 |
|
||
| 3987 |
GCoin
GC
|
$0,004276 | 0.2% | 2.6% | 9.9% | 411.4% | $360 | $427587 | $427587 | 1.0 |
|
||
| 3989 |
United States Water Reserve
USWR
|
$0,0004265 | 0.1% | 7.5% | 26.3% | 28.9% | $5800 | $426530 | $426530 | 1.0 |
|
||
| 3991 |
Ion
ION
|
$20 | 0.1% | 4.6% | 27.7% | 14.0% | $2,8 | $425868 | $425868 | 1.0 |
|
||
| 3992 |
Humanode
HMND
|
$0,001665 | 0.0% | 3.0% | 10.7% | 3.9% | $66000 | $425839 | $662296 | 0.64 |
|
||
| 3993 |
Ratehopper AI
ROO
|
$0,001362 | 0.8% | 10.3% | 25.9% | 6.7% | $880 | $425405 | $1361621 | 0.31 |
|
||
| 3994 |
SolTrust
SOLT
|
$0,0004253 | 0.1% | 1.0% | 3.0% | 8.4% | $660 | $425319 | $425319 | 1.0 |
|
||
| 3995 |
michi [OLD]
$MICHI
|
$0,0007645 | 0.0% | 2.2% | 12.1% | 19.7% | $2000 | $424865 | $424865 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3996 |
Robot Money
ROBOTMONEY
|
$0.054247 | 0.2% | 3.2% | 6.0% | 24.6% | $50000 | $424805 | $424805 | 1.0 |
|
||
| 3997 |
Ratio1
R1
|
$0,3814 | 0.0% | 0.5% | 1.4% | 0.1% | $95 | $424590 | $1751871 | 0.24 |
|
||
| 3998 |
Flamengo Fan Token
MENGO
|
$0,02065 | 0.0% | 0.4% | 5.7% | 1.0% | $63000 | $424247 | $619546 | 0.68 |
|
||
| 3999 |
Nvidia (Backpack Securities)
NVDA
|
$230 | 0.0% | 4.0% | - | - | $79000 | $423361 | $423361 | 1.0 |
|
||
| 4000 |
Applied Optoelectronics rStock
RAAOI
|
$100 | 0.2% | 3.4% | 2.0% | - | $42000 | $423078 | $423078 | 1.0 |
|
||
| 4001 |
WAGMI Games
WAGMIGAMES
|
$0.062051 | 0.1% | 13.8% | 20.5% | 57.7% | $1100 | $423038 | $451258 | 0.94 |
|
||
| 4002 |
Whyyoutouzhele
LI
|
$0,0004229 | 0.8% | 3.2% | 36.6% | 35.7% | $23 | $422882 | $422882 | 1.0 |
|
||
| 4003 |
something to believe in
BELIEVE
|
$0,0005102 | 0.1% | 12.2% | 1.2% | 34.2% | $7300 | $422710 | $422710 | 1.0 |
|
||
| 4004 |
Solana Fork Staccana
STACCANA
|
$0,0004228 | 0.1% | 1.5% | 6.4% | 16.5% | $1300 | $422286 | $422286 | 1.0 |
|
||
| 4005 |
Mner Club
LTMNER
|
$0,461 | 2.3% | 1.5% | 9.4% | 3.6% | $3700 | $422227 | $422227 | 1.0 |
|
||
| 4006 |
Eduvantage AI
EAI
|
$0,0004221 | 0.4% | 2.3% | 0.1% | 6.4% | $1400 | $421884 | $421884 | 1.0 |
|
||
| 4007 |
BUGO
BUGO
|
$0,0004216 | 0.0% | 1.5% | 10.3% | 185.3% | $2000 | $421566 | $421566 | 1.0 |
|
||
| 4008 |
Cats
CATS
|
$0,00044 | 1.5% | 27.5% | 43.6% | - | $11000 | $421200 | $421200 | 1.0 |
|
||
| 4009 |
Sora Validator
VAL
|
$0,007537 | 0.3% | 0.9% | 15.4% | 24.2% | $500 | $421029 | $753703 | 0.56 |
|
||
| 4010 |
Global X Copper Miners xStock
COPXX
|
$86 | 0.0% | 2.6% | 1.2% | 10.8% | $950 | $421004 | $87050693 | 0.0 |
|
||
| 4011 |
WiFi Map
WIFI
|
$0,0005258 | 0.2% | 0.7% | 10.8% | 6.6% | $35 | $420990 | $525692 | 0.8 |
|
||
| 4012 |
Everton Fan Token
EFC
|
$0,0523 | 0.7% | 2.6% | 6.2% | 3.8% | $296075 | $420525 | $523027 | 0.8 |
|
||
| 4013 |
USDFI
USDFI
|
$0,4203 | 1.5% | 1.6% | 7.8% | 13.4% | $120 | $420271 | $420271 | 1.0 |
|
||
| 4014 |
WAR [OLD]
WAR
|
$0,0004201 | 0.0% | 2.4% | 18.2% | 10.7% | $460 | $419998 | $419998 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 4015 |
XNET Mobile
XNET
|
$0,00103 | 0.1% | 17.1% | 2.7% | 31.7% | $5400 | $419873 | $1336778 | 0.31 |
|
||
| 4016 |
Drop Social
DROPS
|
$0,01672 | 0.1% | 0.5% | 6.5% | 20.0% | $490 | $419380 | $1672502 | 0.25 |
|
||
| 4017 |
BUDDY BEAR
BUDDY
|
$0,04194 | 0.2% | 4.1% | 10.9% | 32.0% | $950 | $419364 | $419364 | 1.0 |
|
||
| 4018 |
パンチ (Punch)
PUNCH
|
$0,0004199 | 1.5% | 6.0% | 1.5% | 51.8% | $74000 | $419304 | $419304 | 1.0 |
|
||
| 4019 |
Ballies
BALL
|
$0,01172 | 2.7% | 9.6% | 23.5% | 40.4% | $700 | $419201 | $1993141 | 0.21 |
|
||
| 4020 |
Roobee
ROOBEE
|
$0,0000788 | 0.5% | 1.4% | 4.0% | 2.4% | $34000 | $418566 | $425538 | 0.98 |
|
||
| 4021 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$100 | 0.2% | 5.2% | 6.4% | 4.4% | $166316 | $418205 | $418205 | 1.0 |
|
||
| 4022 |
Gaia
GAIA
|
$0,002458 | 0.6% | 6.0% | 0.4% | 24.7% | $125462 | $418023 | $2458958 | 0.17 |
|
||
| 4023 |
Three Kingdoms
3KDS
|
$0,0007085 | 0.0% | 0.5% | 21.0% | 19.2% | $72 | $417999 | $708472 | 0.59 |
|
||
| 4024 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$29 | 0.0% | 2.8% | 4.4% | - | $8479750 | $417419 | $411211 | 1.02 |
|
||
| 4025 |
Peezy
PEEZY
|
$0.051307 | 0.1% | 1.5% | 33.4% | 40.3% | $390 | $416370 | $459644 | 0.91 |
|
||
| 4026 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$400 | 0.1% | 0.3% | 3.9% | 7.2% | $158888 | $415524 | $415524 | 1.0 |
|
||
| 4027 |
Levana
LVN
|
$0,0005176 | 0.5% | 0.3% | 7.6% | 5.2% | $11 | $415495 | $517419 | 0.8 |
|
||
| 4028 |
SANTAHOOD
SANTACOIN
|
$0,0004155 | 3.1% | 10.9% | 33.1% | 310.6% | $12000 | $415451 | $415451 | 1.0 |
|
||
| 4029 |
BOURSE
BOURSE
|
$4,6 | 4.2% | 25.6% | 6.6% | - | $21000 | $415004 | $462478 | 0.9 |
|
||
| 4030 |
Opus Genesis
OPUS
|
$0,0008285 | 0.1% | 0.8% | 23.2% | 27.6% | $960 | $414268 | $828536 | 0.5 |
|
||
| 4031 |
Almanak
ALMANAK
|
$0,001537 | 0.4% | 0.4% | 1.5% | 142.8% | $110 | $413266 | $1537449 | 0.27 |
|
||
| 4032 |
Faircaster
FAIR
|
$0.058523 | 0.1% | 1.7% | 4.7% | 0.4% | $1600 | $413065 | $852288 | 0.48 |
|
||
| 4033 |
Survivor
SURVIVOR
|
$0,04128 | 0.2% | 0.0% | 8.2% | 10.3% | $12 | $412882 | $412882 | 1.0 |
|
||
| 4034 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$25 | 0.1% | 0.6% | 11.7% | 1.8% | $4,9 | $412821 | $412821 | 1.0 |
|
||
| 4035 |
AICell
AICELL
|
$0,0004127 | 1.9% | 12.4% | 11.0% | 6.6% | $1900 | $412677 | $412677 | 1.0 |
|
||
| 4036 |
Plugin
PLI
|
$0,0008249 | 1.3% | 3.6% | 8.9% | 19.3% | $6600 | $412426 | $412426 | 1.0 |
|
||
| 4037 |
LIL Bits
LIL
|
$0,0004123 | 0.1% | 1.3% | 3.5% | 1.1% | $300 | $412281 | $412281 | 1.0 |
|
||
| 4038 |
Overnight.fi USD+ (Base)
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31000 | $412132 | $412132 | 1.0 |
|
||
| 4039 |
Shifu
SHIFU
|
$0.054121 | 0.1% | 1.3% | 4.7% | 1.8% | $320 | $412124 | $412124 | 1.0 |
|
||
| 4040 |
Minted
MTD
|
$0,002224 | 0.1% | 3.1% | 4.3% | 27.3% | $1700 | $411895 | $2223961 | 0.19 |
|
||
| 4042 |
bitsCrunch Token
BCUT
|
$0,0005061 | 0.2% | 2.1% | 6.8% | 18.8% | $8300 | $411751 | $506085 | 0.81 |
|
||
| 4043 |
HahaYes
RIZO
|
$0.069785 | 0.2% | 0.8% | 0.9% | 21.7% | $1500 | $411631 | $411631 | 1.0 |
|
3801–3900. látható az összesen 10751 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
