Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 509 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2601036666279
Piaci kap.
1.5%
$103259267838
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4002 |
LayerEdge
EDGEN
|
$0,002071 | 2.2% | 2.3% | 7.0% | 1.8% | $634172 | $366020 | $2079657 | 0.18 |
|
||
| 4003 |
Yaku
YAKU
|
$0,0007388 | 6.9% | 15.1% | 9.4% | 8.4% | $300 | $365911 | $369387 | 0.99 |
|
||
| 4004 |
LETSTOP
STOP
|
$0,005071 | 0.8% | 13.8% | 20.9% | 45.4% | $75000 | $365453 | $508104 | 0.72 |
|
||
| 4005 |
MasterDEX
MDEX
|
$0,00124 | - | - | - | - | $3,2 | $365232 | $371886 | 0.98 |
|
||
| 4006 |
SafeMoon Inu
SMI
|
$0.063651 | - | 2.5% | 6.8% | 12.2% | $2,3 | $365143 | $365143 | 1.0 |
|
||
| 4007 |
michi [OLD]
$MICHI
|
$0,0006549 | 0.8% | 0.2% | 17.1% | 34.6% | $5200 | $364825 | $364825 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://www.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4008 |
VOI Network
VOI
|
$0,0001789 | 0.3% | 2.1% | 9.5% | 1.4% | $200 | $364512 | $1788893 | 0.2 |
|
||
| 4009 |
Rari Governance
RGT
|
$0,03236 | - | - | - | - | $17 | $364234 | $404023 | 0.9 |
|
||
| 4010 |
OneFinity
ONE
|
$0,01439 | 1.8% | 3.9% | 5.5% | 6.3% | $620 | $364086 | $502382 | 0.72 |
|
||
| 4011 |
Robotaxi
TAXI
|
$0,00364 | - | 2.5% | 1.7% | 17.7% | $950 | $363980 | $363980 | 1.0 |
|
||
| 4012 |
Fleek
FLK
|
$0,01819 | 0.0% | 6.0% | 25.5% | 46.2% | $87000 | $363900 | $1819498 | 0.2 |
|
||
| 4013 |
MPOOL
MULT POOL
|
$0,00408 | 0.0% | 2.1% | 2.4% | 4.4% | $100 | $363293 | $363293 | 1.0 |
|
||
| 3952 |
ritestream
RITE
|
$0,0004272 | 4.9% | 2.1% | 2.1% | 2.9% | $920 | $363285 | $427224 | 0.85 |
|
||
| 4014 |
Equilibria
XEQ
|
$0,005966 | - | - | - | - | $4300 | $363233 | $501162 | 0.72 |
|
||
| 4015 |
Rich Milli Coin
RMC
|
$0,00006636 | 0.3% | 0.9% | 9.5% | 8.0% | $22000 | $363051 | $663529 | 0.55 |
|
||
| 4016 |
Tron Bull Coin
TBULL
|
$0,0003629 | 0.6% | 0.2% | 5.4% | 7.2% | $300 | $362963 | $362963 | 1.0 |
|
||
| 4017 |
Goldman Sachs xStock
GSX
|
$930 | 0.0% | 0.6% | 0.0% | 14.7% | $980 | $362849 | $95116585 | 0.0 |
|
||
| 4018 |
Akita Inu [OLD]
AKITA
|
$0.083934 | 1.0% | 4.6% | 13.9% | 20.6% | $1500 | $362656 | $362656 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://www.coingecko.com/coins/14115/sparkline.svg)
|
||
| 4028 |
Groyper
GROYPER
|
$0,0003626 | 1.3% | 2.5% | 12.3% | 17.7% | $28000 | $362502 | $362502 | 1.0 |
|
||
| 4019 |
RecTime
RTIME
|
$0.088916 | 0.0% | 0.0% | 17.1% | 1.1% | $240 | $361728 | $361728 | 1.0 |
|
||
| 4020 |
HYDRA
HYDRA
|
$0.074919 | - | 0.9% | 4.2% | 6.1% | $61 | $361581 | $361581 | 1.0 |
|
||
| 4021 |
Surge
SURGE
|
$0,01828 | 0.9% | 1.5% | 13.0% | 6.9% | $410 | $361464 | $457587 | 0.79 |
|
||
| 4023 |
Bird Dog
BIRDDOG
|
$0.068571 | 1.0% | 1.2% | 6.4% | 26.5% | $240 | $361018 | $361018 | 1.0 |
|
||
| 4022 |
Gata
GATA
|
$0,002063 | 5.9% | 7.5% | 10.2% | 26.3% | $155791 | $361012 | $2062928 | 0.18 |
|
||
| 4024 |
The Original Pepe
PEPE
|
Vétel
|
$9,7 | 1.0% | 0.1% | 21.5% | 259.1% | $3300 | $360821 | $360821 | 1.0 |
|
|
| 4163 |
Genius
GENI
|
$0.051141 | 9.0% | 27.3% | 28.9% | 74.1% | $2600 | $360629 | $762822 | 0.47 |
|
||
| 4025 |
Veterans for the Cause
VETS
|
$0,003602 | 0.3% | 1.5% | 6.5% | 0.1% | $1,7 | $360184 | $360184 | 1.0 |
|
||
| 4026 |
Kinetic Kollective
NEBO
|
$0,3017 | - | - | - | - | $300 | $360131 | $678873 | 0.53 |
|
||
| 4027 |
Aave [OLD]
LEND
|
$0,01001 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $360004 | $13019293 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
| 4033 |
Nakamigo
MEEGSTR
|
$0,0003735 | 1.2% | 7.0% | 1.5% | 52.5% | $4900 | $359311 | $359311 | 1.0 |
|
||
| 4030 |
Moon Rocks
MROCKS
|
$0,0003591 | - | - | - | - | $450 | $359112 | $359112 | 1.0 |
|
||
| 4031 |
Terraport
TERRA
|
$0,001216 | 1.2% | 7.4% | 5.9% | 20.6% | $2100 | $359050 | $767080 | 0.47 |
|
||
| 4032 |
GaiAI
GAIX
|
$0,002184 | 0.4% | 2.7% | 50.5% | 87.8% | $28000 | $358847 | $2185873 | 0.16 |
|
||
| 4029 |
WASSIE
WASSIE
|
$0.065239 | 1.0% | 3.8% | 15.7% | 14.6% | $530 | $358800 | $358800 | 1.0 |
|
||
| 4035 |
TasteNFT
TASTE
|
$0.095942 | 0.7% | 1.6% | 4.5% | 0.4% | $4,5 | $358649 | $358649 | 1.0 |
|
||
| 4034 |
Avocado DAO
AVG
|
$0,00235 | 1.0% | 3.0% | 0.7% | 6.8% | $1800 | $358630 | $2349428 | 0.15 |
|
||
| 4036 |
Samsunspor Fan Token
SAM
|
$0,1696 | 0.3% | 7.0% | 6.0% | 6.6% | $229530 | $358112 | $932623 | 0.38 |
|
||
| 4047 |
K9
K9
|
$0,0003187 | 0.2% | 4.1% | 10.9% | 128.7% | $2200 | $357903 | $357903 | 1.0 |
|
||
| 4038 |
Noggles
NOGS
|
$0.055182 | - | - | - | - | $1,1 | $357558 | $357558 | 1.0 |
|
||
| 4039 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11 | 0.0% | 3.0% | 10.6% | 34.5% | $116697 | $357364 | $357364 | 1.0 |
|
||
| 4042 |
FITtoken
FIT
|
$0,05358 | 0.1% | 0.3% | 3.5% | 2.0% | $100 | $357257 | $521460 | 0.69 |
|
||
| 4040 |
Pfizer xStock
PFEX
|
$26 | 0.0% | 2.1% | 2.0% | 3.1% | $32 | $357126 | $79630405 | 0.0 |
|
||
| 4037 |
Lockheed Martin Inu
LMI
|
$0,0003571 | 1.7% | 1.8% | 9.2% | 8.3% | $130 | $357081 | $357081 | 1.0 |
|
||
| 4041 |
BiFi
BIFI
|
$0,0007372 | 0.5% | 7.6% | 2.1% | 30.0% | $5400 | $357078 | $737201 | 0.48 |
|
||
| 4043 |
Jarvis Reward
JRT
|
$0,0008982 | 0.3% | 6.1% | 10.6% | 7.8% | $35 | $356672 | $507477 | 0.7 |
|
||
| 4045 |
CreatorDAO
CREATOR
|
$0,00122 | 2.6% | 19.4% | 17.7% | 12.1% | $30000 | $356585 | $1219871 | 0.29 |
|
||
| 4044 |
STONKS
STONKS
|
$0,000356 | 0.1% | 1.1% | 5.4% | 0.6% | $18000 | $356453 | $356453 | 1.0 |
|
||
| 4046 |
Leslie
LESLIE
|
$0,0000356 | - | 1.2% | 10.9% | 38.2% | $62 | $355384 | $355384 | 1.0 |
|
||
| 4052 |
DeFive
FIVE
|
$0,0003095 | 1.8% | 1.1% | 0.2% | 10.9% | $1100 | $354884 | $524392 | 0.68 |
|
||
| 4048 |
EXMO Coin
EXM
|
$0,005207 | 0.0% | 0.4% | 0.3% | 0.0% | $1526589 | $353919 | $2435741 | 0.15 |
|
||
| 4049 |
TypeAI
TYPE
|
$0,0372 | 1.0% | 3.5% | 11.8% | 9.7% | $220 | $353880 | $372506 | 0.95 |
|
||
| 4050 |
KWEEN
KWEEN
|
$0,000352 | 1.2% | 13.7% | 2.7% | 12.9% | $3700 | $353851 | $353851 | 1.0 |
|
||
| 4051 |
Neurahub
NEURA
|
$0,004216 | - | - | - | - | $250 | $353330 | $421595 | 0.84 |
|
||
| 4055 |
R2 Protocol
R2
|
$0,003397 | 0.9% | 0.7% | 6.5% | 75.7% | $326712 | $353252 | $3396658 | 0.1 |
|
||
| 4081 |
Space Nation Oikos
OIK
|
$0,001008 | 1.2% | 8.2% | 40.7% | 40.3% | $102235 | $353251 | $1018764 | 0.35 |
|
||
| 4053 |
Everyworld
EVERY
|
$0,00008508 | 0.1% | 1.3% | 3.5% | 15.7% | $19 | $353184 | $850898 | 0.42 |
|
||
| 4054 |
Lord of Dragons
LOGT
|
$0,0003531 | 0.1% | 2.0% | 6.1% | 11.2% | $1300 | $353054 | $353054 | 1.0 |
|
||
| 4056 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6 | - | 2.1% | 0.3% | 2.6% | $740 | $353030 | $353030 | 1.0 |
|
||
| 4057 |
Trump Oil Reserve
OIL
|
$0,000353 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $352958 | $352958 | 1.0 |
|
||
| 4058 |
CrowdStrike xStock
CRWDX
|
$450 | 0.0% | 0.4% | 1.6% | 15.0% | $220 | $352814 | $90654517 | 0.0 |
|
||
| 4059 |
LooksRare
LOOKS
|
$0,0003548 | 0.5% | 3.4% | 6.4% | 11.0% | $132685 | $352332 | $352332 | 1.0 |
|
||
| 4065 |
Kromatika
KROM
|
$0,004273 | 1.1% | 9.3% | 8.8% | 7.4% | $4,2 | $351656 | $427275 | 0.82 |
|
||
| 4060 |
Make CRO Great Again
MCGA
|
$0,0003517 | 0.1% | 13.5% | 5.0% | 16.2% | $3900 | $351599 | $351599 | 1.0 |
|
||
| 4061 |
GameZone
GZONE
|
$0,0008394 | 0.0% | 3.4% | 14.2% | 6.6% | $570 | $351534 | $351534 | 1.0 |
|
||
| 4062 |
ARGUE.FUN
$ARGUE
|
$0.054624 | 0.5% | 1.2% | 3.7% | 13.2% | $92 | $351337 | $462286 | 0.76 |
|
||
| 4063 |
AGENT
AGENT
|
$0,0003511 | - | 0.9% | 2.2% | 9.4% | $370 | $351117 | $351117 | 1.0 |
|
||
| 4064 |
CONDO
CONDO
|
$0,00003509 | - | - | - | - | $71 | $350938 | $350938 | 1.0 |
|
||
| 4066 |
PepeMusk
PEPEMUSK
|
$0,0003503 | 0.1% | 0.4% | 3.0% | 5.5% | $500 | $350266 | $350266 | 1.0 |
|
||
| 4067 |
MANTRA USD
MANTRAUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44000 | $350010 | $350010 | 1.0 |
|
||
| 4073 |
SOEX
SOEX
|
$0,00172 | 0.2% | 0.3% | 21.9% | 58.4% | $18000 | $349885 | $1376231 | 0.25 |
|
||
| 4071 |
BSCPAD
BSCPAD
|
$0,004417 | 0.3% | 1.6% | 5.6% | 3.1% | $32 | $349881 | $775632 | 0.45 |
|
||
| 4069 |
VGX Token
VGX
|
$0,0003828 | 5.7% | 10.5% | 10.7% | 101.9% | $31000 | $349876 | $350930 | 1.0 |
|
||
| 4070 |
IXO
IXO
|
$0,004036 | 0.1% | 3.8% | 2.6% | 16.9% | $14 | $349854 | $509880 | 0.69 |
|
||
| 4072 |
Chihuahua Chain
HUAHUA
|
$0.053055 | 1.2% | 9.4% | 12.4% | 36.4% | $710 | $349597 | $372206 | 0.94 |
|
||
| 4074 |
ROVR Network
ROVR
|
$0,001724 | 0.3% | 5.3% | 21.1% | 42.5% | $90000 | $347954 | $17210649 | 0.02 |
|
||
| 4075 |
Emorya Finance
EMR
|
$0,0004224 | 0.2% | 6.5% | 1.7% | 23.4% | $194004 | $347660 | $422364 | 0.82 |
|
||
| 4076 |
Based Chad
CHAD
|
$0.055003 | 2.7% | 3.0% | 44.2% | 26.7% | $390 | $347495 | $347495 | 1.0 |
|
||
| 4077 |
Stella
ALPHA
|
$0,0003561 | 1.9% | 18.7% | 5.3% | 76.2% | $135060 | $346842 | $356100 | 0.97 |
|
||
| 4078 |
Bank of America xStock
BACX
|
$52 | 0.0% | 1.0% | 1.3% | 11.2% | $3900 | $346732 | $74086383 | 0.0 |
|
||
| 4079 |
GameSwift
GSWIFT
|
$0,0007476 | 0.2% | 2.4% | 11.9% | 9.1% | $160 | $346657 | $576386 | 0.6 |
|
||
| 4088 |
Business Coin
BUSINESS
|
$0,0003644 | 1.3% | 7.6% | 3.5% | 2.8% | $1400 | $346536 | $346536 | 1.0 |
|
||
| 4080 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$17 | 0.0% | 2.6% | 11.0% | 15.8% | $122601 | $346353 | $346353 | 1.0 |
|
||
| 4082 |
AppLovin xStock
APPX
|
$450 | 0.0% | 5.0% | 5.7% | 18.4% | $70 | $346269 | $68371570 | 0.01 |
|
||
| 4068 |
snowball
SNOWBALL
|
$0,0003633 | 2.0% | 0.7% | 35.5% | 39.6% | $396909 | $346054 | $346054 | 1.0 |
|
||
| 4084 |
Genopets
GENE
|
$0,003753 | 0.3% | 13.2% | 85.7% | 110.0% | $1200 | $345950 | $375274 | 0.92 |
|
||
| 4091 |
HAPI
HAPI
|
$0,4211 | 1.7% | 3.3% | 14.9% | 44.7% | $550 | $345942 | $345942 | 1.0 |
|
||
| 4085 |
PIRB
PIRB
|
$0,004983 | - | - | - | - | $120 | $345897 | $345897 | 1.0 |
|
||
| 4083 |
Factor
FCTR
|
$0,02306 | 0.5% | 2.3% | 7.5% | 1.0% | $1300 | $345894 | $2305960 | 0.15 |
|
||
| 4086 |
Asymmetry Finance
ASF
|
$0,0213 | 1.3% | 17.1% | 1.5% | 29.1% | $44000 | $345724 | $1086489 | 0.32 |
|
||
| 4087 |
LYRA
LYRA
|
$0,0003457 | - | - | - | - | $18 | $345701 | $345701 | 1.0 |
|
||
| 4089 |
1RUS DAO
1RUSD
|
$0,0000432 | - | - | - | - | $1,3 | $345601 | $345601 | 1.0 |
|
||
| 4090 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003456 | 1.6% | 0.0% | 20.9% | 31.7% | $56000 | $345487 | $345487 | 1.0 |
|
||
| 4092 |
WORM
WORM
|
$0,1097 | 1.0% | 3.9% | 13.8% | 19.9% | $1300 | $345321 | $634585 | 0.54 |
|
||
| 4093 |
Altair
AIR
|
$0,0008758 | - | - | - | - | $240 | $345184 | $414899 | 0.83 |
|
||
| 4094 |
JustAnEgg
EGG
|
$0,0008599 | 1.0% | 2.0% | 4.4% | 12.1% | $4 | $345146 | $345146 | 1.0 |
|
||
| 4095 |
Dosa the Demon
DOSA
|
$0,0003517 | 0.5% | 4.6% | 10.2% | 18.1% | $1300 | $344672 | $344672 | 1.0 |
|
||
| 4096 |
Doggo
DOGGO
|
$0.068187 | 9.8% | 16.7% | 32.5% | 8.0% | $38000 | $344470 | $344470 | 1.0 |
|
||
| 4097 |
Obsidian
OBS
|
$0,00003447 | 0.0% | 3.8% | 8.9% | 7.8% | $10000 | $344158 | $344158 | 1.0 |
|
||
| 4098 |
Token S
S
|
Vétel
|
$0,001023 | - | - | - | - | $7,8 | $343086 | $343086 | 1.0 |
|
|
| 4100 |
Trakx
TRKX
|
$0,0004785 | 0.0% | 0.6% | 8.1% | 21.7% | $13000 | $342777 | $478506 | 0.72 |
|
4001–4100. látható az összesen 16072 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
