ai16zeliza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $124.077 | $85,80 | N/A |
| 2026-09-28 | $127.536 | $6,62 | $0,00012910 |
| 2026-09-27 | $127.688 | $545,59 | $0,00013270 |
| 2026-09-26 | $130.342 | $1.393,01 | $0,00013286 |
| 2026-09-25 | $119.163 | $5,93 | $0,00013562 |
| 2026-09-24 | $117.157 | $12,51 | $0,00012399 |
| 2026-09-23 | $120.851 | $193,63 | $0,00012190 |
| 2026-09-22 | $122.160 | $16,11 | $0,00012575 |
| 2026-09-21 | $114.322 | $1,36 | $0,00012711 |
| 2026-09-19 | $115.674 | $5,17 | $0,00011895 |
| 2026-09-18 | $104.395 | $431,18 | $0,00012036 |
| 2026-09-17 | $102.407 | $419,81 | $0,00010862 |
| 2026-09-16 | $103.283 | $18,97 | $0,00010656 |
| 2026-09-15 | $109.326 | $58,41 | $0,00010747 |
| 2026-09-14 | $106.137 | $370,53 | $0,00011375 |
| 2026-09-13 | $108.881 | $4,96 | $0,00011044 |
| 2026-09-12 | $110.065 | $3,11 | $0,00011329 |
| 2026-09-11 | $105.727 | $144,26 | $0,00011452 |
| 2026-09-10 | $109.849 | $17,18 | $0,00011001 |
| 2026-09-09 | $111.189 | $152,09 | $0,00011430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
