ai16zeliza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $84.682 | $5,08 | N/A |
| 2026-08-13 | $83.557 | $8,76 | $0,00008811 |
| 2026-08-12 | $84.406 | $2,68 | $0,00008694 |
| 2026-08-11 | $83.966 | $6,01 | $0,00008783 |
| 2026-08-10 | $84.780 | $24,94 | $0,00008737 |
| 2026-08-09 | $84.065 | $97,42 | $0,00008821 |
| 2026-08-08 | $81.941 | $52,02 | $0,00008747 |
| 2026-08-07 | $80.818 | $13,50 | $0,00008526 |
| 2026-08-06 | $82.356 | $20,94 | $0,00008409 |
| 2026-08-05 | $82.350 | $227,25 | $0,00008569 |
| 2026-08-04 | $81.456 | $21,08 | $0,00008569 |
| 2026-08-03 | $81.597 | $95,29 | $0,00008476 |
| 2026-08-02 | $79.380 | $97,31 | $0,00008490 |
| 2026-08-01 | $80.455 | $37,53 | $0,00008260 |
| 2026-07-31 | $82.392 | $2,22 | $0,00008371 |
| 2026-07-30 | $81.446 | $13,25 | $0,00008573 |
| 2026-07-29 | $81.895 | $47,75 | $0,00008475 |
| 2026-07-28 | $82.300 | $23,84 | $0,00008521 |
| 2026-07-27 | $85.573 | $2,95 | $0,00008563 |
| 2026-07-26 | $83.079 | $43,74 | $0,00008904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
