Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Nama | Harga | Harga Tokenisasi | 24j % | 7h % | 30h % | Perbedaan Harga % | Kap Pasar | Mcap yang Ditokenisasi | Tokenisasi 24j Vol | Volume Perps 24j | OI Perps 24j | 7 Hari Terakhir | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Beli
|
$91,74 | $92,52 | 1.8% | 14.1% | 4.7% | 0.8% | $22.804.729.200 | $325.525.379 | $70.112.975 | $931.033.342 | $335.378.864 |  |
| 2 |
Nvidia
NVDA
|
Beli
|
$225,33 | $225,37 | 1.3% | 5.5% | 8.1% | 0.0% | $5.452.986.000.000 | $141.421.847 | $65.364.122 | $602.771.325 | $460.669.321 |  |
| 10 |
SpaceX
SPCX
|
Beli
|
$148,28 | $148,98 | 2.7% | 1.8% | 9.8% | 0.5% | $1.951.246.176.000 | $157.811.053 | $60.872.805 | $1.805.651.340 | $860.519.342 |  |
| 58 |
SanDisk
SNDK
|
Beli
|
$1.821,18 | $1.810,63 | 3.6% | 20.2% | 22.0% | 0.6% | $269.698.546.200 | $56.935.811 | $55.743.864 | $4.518.989.114 | $1.061.690.077 |  |
| 11 |
Meta Platforms
META
|
Beli
|
$744,92 | $742,00 | 0.0% | 10.7% | 33.1% | 0.4% | $1.890.919.826.400 | $28.783.294 | $54.846.159 | $663.240.475 | $213.492.481 |  |
| 4 |
Alphabet Class A
GOOGL
|
Beli
|
$337,79 | $341,83 | 3.4% | 1.4% | 3.0% | 1.2% | $4.131.171.700.000 | $98.628.342 | $34.465.314 | $683.036.998 | $328.086.908 |  |
| 15 |
Micron Technology
MU
|
Beli
|
$1.072,50 | $1.067,73 | 2.3% | 16.1% | 17.7% | 0.4% | $1.211.270.775.000 | $96.190.417 | $26.885.404 | $2.108.147.693 | $614.205.652 |  |
| 3 |
Apple
AAPL
|
Beli
|
$336,92 | $337,03 | 0.9% | 1.4% | 8.5% | 0.0% | $4.948.465.331.200 | $36.660.488 | $25.177.662 | $435.832.327 | $210.753.145 |  |
| 281 |
MicroStrategy
MSTR
|
Beli
|
$162,27 | $161,46 | 2.9% | 28.8% | 32.3% | 0.5% | $58.907.255.400 | $209.203.347 | $22.541.388 | $1.110.798.239 | $313.475.458 |  |
| 13 |
Tesla
TSLA
|
Beli
|
$379,99 | $379,47 | 1.0% | 6.2% | 8.7% | 0.1% | $1.500.789.504.500 | $120.723.099 | $20.824.616 | $673.315.559 | $201.640.657 |  |
| 1289 |
CEA Industries
BNC
|
Beli
|
$6,09 | $6,10 | 2.6% | 28.2% | 95.8% | 0.1% | $250.725.300 | $29.514.598 | $20.008.597 | $39.410.407 | $16.795.294 |  |
| 8 |
Amazon
AMZN
|
Beli
|
$249,27 | $248,96 | 1.1% | 1.4% | 5.0% | 0.1% | $2.681.424.809.700 | $23.654.600 | $15.104.029 | $267.394.296 | $107.919.410 |  |
| 310 |
Coinbase
COIN
|
Beli
|
$198,17 | $197,89 | 0.1% | 20.5% | 10.4% | 0.1% | $52.209.868.200 | $45.841.653 | $14.064.843 | $228.098.698 | $66.627.825 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Beli
|
$28,44 | $28,56 | 6.6% | 1.5% | 8.5% | 0.4% | $6.581.565.100 | $34.175.819 | $13.382.087 | $29.149.756 | $57.276.454 |  |
| 14 |
SK Hynix
SKHY
|
Beli
|
$189,03 | $188,28 | 1.9% | 8.3% | 21.6% | 0.4% | $1.341.838.698.567 | $27.433.577 | $12.877.030 | $1.289.992.709 | $555.591.501 |  |
| 919 |
GameStop
GME
|
Beli
|
$24,21 | $24,14 | 1.3% | 10.3% | 34.5% | 0.3% | $10.862.784.900 | $12.799.384 | $12.447.044 | $20.927.446 | $23.107.583 |  |
| 7 |
Microsoft
MSFT
|
Beli
|
$500,31 | $500,40 | 0.1% | 2.1% | 2.6% | 0.0% | $3.715.076.920.500 | $24.840.060 | $12.249.058 | $168.275.487 | $143.782.509 |  |
| 30 |
Palantir Technologies
PLTR
|
Beli
|
$191,84 | $190,54 | 2.7% | 10.1% | 9.0% | 0.7% | $459.899.950.400 | $12.544.146 | $10.307.039 | $209.619.093 | $78.223.933 |  |
| 25 |
Intel
INTC
|
Beli
|
$122,41 | $121,90 | 0.2% | 21.3% | 40.2% | 0.4% | $617.436.040.000 | $63.429.613 | $7.790.184 | $646.841.319 | $324.886.215 |  |
| 55 |
Alibaba
BABA
|
Beli
|
$110,82 | $112,05 | 1.1% | 3.5% | 6.6% | 1.1% | $275.456.807.352 | $10.896.711 | $7.096.058 | $130.584.519 | $57.376.146 |  |
| 12 |
Broadcom
AVGO
|
Beli
|
$354,62 | $354,67 | 1.6% | 4.6% | 1.2% | 0.0% | $1.687.109.231.700 | $26.746.847 | $6.847.620 | $202.776.245 | $124.394.086 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Beli
|
$446,56 | $445,34 | 0.7% | 7.0% | 8.9% | 0.3% | $2.316.071.829.440 | $18.539.595 | $6.368.538 | $46.663.088 | $80.743.340 |  |
| 144 |
Robinhood Markets
HOOD
|
Beli
|
$122,69 | $122,93 | 0.8% | 17.7% | 18.3% | 0.2% | $110.483.571.900 | $28.722.896 | $6.077.917 | $202.840.378 | $101.067.537 |  |
| 18 |
AMD
AMD
|
Beli
|
$614,16 | $612,85 | 1.2% | 19.9% | 34.4% | 0.2% | $1.001.449.296.000 | $25.481.612 | $5.967.776 | $489.343.089 | $145.363.229 |  |
| 288 |
Nebius Group
NBIS
|
Beli
|
$226,85 | $226,33 | 3.2% | 8.6% | 7.7% | 0.2% | $57.597.215.000 | $12.181.858 | $4.295.113 | $326.427.766 | $124.105.502 |  |
| 71 |
Marvell Technology
MRVL
|
Beli
|
$260,61 | $258,91 | 1.5% | 13.6% | 13.5% | 0.7% | $228.234.419.700 | $38.282.805 | $3.913.666 | $264.773.295 | $131.644.390 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Beli
|
$27,45 | $27,63 | 2.7% | 20.3% | 13.7% | 0.7% | $16.555.647.350 | $20.464.975 | $3.854.320 | $276.173.463 | $45.032.860 |  |
| 17 |
Eli Lilly
LLY
|
Beli
|
$1.153,62 | $1.152,71 | 2.2% | 1.3% | 7.7% | 0.1% | $1.086.410.098.800 | $8.185.438 | $3.841.744 | $63.570.726 | $366.040.603 |  |
| 226 |
Lumentum
LITE
|
Beli
|
$937,27 | $934,53 | 1.0% | 2.0% | 12.9% | 0.3% | $72.919.606.000 | $2.516.101 | $3.738.517 | $228.013.765 | $55.475.993 |  |
| 32 |
Oracle
ORCL
|
Beli
|
$144,46 | $143,86 | 1.9% | 1.0% | 1.4% | 0.4% | $416.110.967.918 | $13.756.761 | $3.640.865 | $176.515.278 | $87.124.735 |  |
| 34 |
Costco
COST
|
Beli
|
$904,72 | $905,68 | 0.7% | 1.3% | 6.9% | 0.1% | $401.225.225.600 | $2.624.218 | $3.547.631 | $282.642.697 | $55.464.895 |  |
| 333 |
CoreWeave
CRWV
|
Beli
|
$87,05 | $86,71 | 2.2% | 4.4% | 0.9% | 0.4% | $47.491.868.500 | $3.784.279 | $3.264.175 | $112.298.862 | $57.683.542 |  |
| 282 |
Coherent
COHR
|
Beli
|
$300,34 | $299,44 | 3.0% | 3.7% | 9.0% | 0.3% | $58.758.517.600 | $5.455.738 | $3.136.899 | $81.117.277 | $18.152.994 |  |
| 75 |
IBM
IBM
|
Beli
|
$232,58 | $232,78 | 0.6% | 2.1% | 0.6% | 0.1% | $219.120.595.400 | $5.206.996 | $3.102.939 | $38.633.489 | $12.788.290 |  |
| 1191 |
AMC Entertainment
AMC
|
Beli
|
$2,86 | $2,86 | 2.9% | 7.1% | 6.3% | 0.2% | $2.548.373.000 | $3.489.214 | $2.997.212 | $3.388.391 | $2.220.481 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Beli
|
$9,06 | $9,05 | 1.9% | 6.1% | 2.8% | 0.1% | $2.507.782.250 | $4.058.484 | $2.989.283 | $7.210.493 | $7.969.290 |  |
OpenAI (Pre-IPO)
OPENAI
|
Beli
|
- | $1.392,75 | - | - | - | - | - | $30.388.393 | $2.717.040 | $3.637.948 | $15.676.290 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Beli
|
- | $1.044,56 | - | - | - | - | - | $7.710.745 | $2.679.700 | $9.839.954 | $19.937.117 | ||
| 100 |
Western Digital
WDC
|
Beli
|
$474,01 | $470,27 | 2.8% | 13.7% | 8.8% | 0.8% | $163.381.766.800 | $2.937.218 | $2.574.313 | $178.387.580 | $45.931.770 |  |
| 52 |
Netflix
NFLX
|
Beli
|
$71,36 | $71,32 | 0.8% | 6.5% | 10.9% | 0.0% | $297.117.938.700 | $3.315.657 | $2.453.850 | $44.201.231 | $34.325.373 |  |
| 41 |
Dell
DELL
|
Beli
|
$549,19 | $548,09 | 1.8% | 2.4% | 26.9% | 0.2% | $355.935.530.900 | $2.291.690 | $2.369.893 | $218.685.485 | $50.182.077 |  |
| 95 |
McDonald's
MCD
|
Beli
|
$238,09 | $241,32 | 4.5% | 4.2% | 12.7% | 1.4% | $169.161.773.350 | $4.778.368 | $2.351.271 | $11.376.767 | $11.445.890 |  |
| 1140 |
AXT
AXTI
|
Beli
|
$73,13 | $71,90 | 5.7% | 13.8% | 11.8% | 1.7% | $4.783.837.500 | $4.334.300 | $2.278.048 | $91.141.751 | $19.988.518 |  |
| 116 |
Corning
GLW
|
Beli
|
$154,37 | $154,03 | 3.7% | 7.1% | 6.3% | 0.2% | $132.972.774.300 | $3.130.068 | $2.126.839 | $91.809.504 | $48.994.036 |  |
| 339 |
Cerebras Systems
CBRS
|
Beli
|
$205,03 | $204,43 | 2.5% | 7.7% | 10.9% | 0.3% | $46.445.445.900 | $2.261.514 | $2.024.429 | $114.738.730 | $117.641.998 |  |
| 78 |
Qualcomm
QCOM
|
Beli
|
$197,05 | $197,44 | 0.6% | 6.8% | 24.2% | 0.2% | $206.902.500.000 | $7.515.758 | $2.003.216 | $81.730.289 | $45.568.134 |  |
| 21 |
ASML Holding NV
ASML
|
Beli
|
$1.744,65 | $1.739,75 | 0.5% | 9.0% | 0.1% | 0.3% | $677.185.897.500 | $7.951.362 | $1.890.031 | $91.424.492 | $87.676.018 |  |
| 86 |
Shopify
SHOP
|
Beli
|
$142,30 | $141,96 | 2.2% | 9.6% | 5.1% | 0.2% | $184.655.595.000 | $1.051.211 | $1.879.359 | $17.804.450 | $9.184.319 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Beli
|
$193,67 | $192,19 | 0.2% | 20.2% | 13.1% | 0.8% | $36.115.581.600 | $1.588.666 | $1.782.035 | $40.666.017 | $11.955.276 |  |
| 203 |
Bloom Energy
BE
|
Beli
|
$275,06 | $274,79 | 1.0% | 1.7% | 34.3% | 0.1% | $81.013.421.800 | $4.899.969 | $1.649.284 | $126.751.560 | $34.960.138 |  |
Atau lihat di toko aplikasi
