Arkreen Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.259.299 | $22,32 | N/A |
| 2026-08-10 | $1.260.870 | $3,02 | $0,00012593 |
| 2026-08-04 | $1.249.178 | $25,03 | $0,00012609 |
| 2026-08-03 | $1.260.044 | $30,11 | $0,00012492 |
| 2026-08-02 | $1.261.645 | $23,18 | $0,00012600 |
| 2026-08-01 | $1.267.091 | $15,40 | $0,00012616 |
| 2026-07-31 | $1.277.821 | $50,50 | $0,00012671 |
| 2026-07-30 | $1.256.728 | $262,21 | $0,00012778 |
| 2026-07-29 | $1.505.556 | $586,36 | $0,00012567 |
| 2026-07-28 | $1.364.127 | $98,91 | $0,00015056 |
| 2026-07-27 | $1.311.867 | $51,05 | $0,00013641 |
| 2026-07-26 | $1.276.336 | $56,23 | $0,00013119 |
| 2026-07-25 | $1.278.438 | $33,48 | $0,00012763 |
| 2026-07-24 | $1.302.365 | $225,58 | $0,00012784 |
| 2026-07-23 | $1.479.371 | $922,92 | $0,00013024 |
| 2026-07-22 | $1.249.211 | $1,42 | $0,00014794 |
| 2026-07-21 | $1.267.444 | $19,66 | $0,00012492 |
| 2026-07-20 | $1.273.451 | $39,21 | $0,00012674 |
| 2026-07-19 | $1.252.658 | $58,54 | $0,00012735 |
| 2026-07-18 | $1.301.237 | $44,72 | $0,00012527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
