AscendEx Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $5.007.709 | $223.543 | N/A |
| 2026-06-08 | $4.991.850 | $1.222.949 | $0,00674000 |
| 2026-06-07 | $4.641.325 | $912.393 | $0,00671798 |
| 2026-06-06 | $4.561.919 | $1.233.620 | $0,00625125 |
| 2026-06-05 | $5.206.752 | $1.250.343 | $0,00613693 |
| 2026-06-04 | $5.092.789 | $949.544 | $0,00700790 |
| 2026-06-03 | $4.856.196 | $1.197.483 | $0,00685383 |
| 2026-06-02 | $4.696.501 | $196.545 | $0,00654476 |
| 2026-06-01 | $5.559.381 | $217.573 | $0,00632240 |
| 2026-05-31 | $5.559.381 | $1.287.171 | $0,00748251 |
| 2026-05-30 | $5.553.070 | $1.290.079 | $0,00748251 |
| 2026-05-29 | $5.532.459 | $1.182.896 | $0,00747402 |
| 2026-05-28 | $5.557.712 | $995.518 | $0,00744032 |
| 2026-05-27 | $5.803.159 | $931.035 | $0,00748101 |
| 2026-05-26 | $5.798.639 | $897.201 | $0,00781140 |
| 2026-05-25 | $5.818.583 | $1.191.714 | $0,00780453 |
| 2026-05-24 | $5.691.845 | $1.282.134 | $0,00783138 |
| 2026-05-23 | $5.669.582 | $1.065.009 | $0,00766310 |
| 2026-05-22 | $5.628.436 | $881.714 | $0,00764082 |
| 2026-05-21 | $6.305.407 | $1.415.499 | $0,00757545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
