AscendEx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $2.954.740 | $1.160.158 | N/A |
| 2026-07-05 | $3.066.240 | $1.206.945 | $0,00412693 |
| 2026-07-04 | $3.028.833 | $939.845 | $0,00407658 |
| 2026-07-03 | $3.014.055 | $661.454 | $0,00405669 |
| 2026-07-02 | $3.057.990 | $1.266.267 | $0,00411583 |
| 2026-07-01 | $2.998.875 | $1.120.087 | $0,00403626 |
| 2026-06-30 | $3.027.405 | $1.124.152 | $0,00407466 |
| 2026-06-29 | $3.235.330 | $1.221.980 | $0,00435451 |
| 2026-06-28 | $3.064.510 | $1.259.196 | $0,00412460 |
| 2026-06-27 | $3.020.171 | $1.158.072 | $0,00406492 |
| 2026-06-26 | $2.834.786 | $1.132.557 | $0,00381541 |
| 2026-06-25 | $3.213.103 | $1.188.002 | $0,00432460 |
| 2026-06-24 | $3.257.345 | $653.107 | $0,00438414 |
| 2026-06-23 | $3.310.250 | $1.155.913 | $0,00445535 |
| 2026-06-22 | $3.703.561 | $1.189.006 | $0,00498471 |
| 2026-06-21 | $3.622.193 | $1.096.223 | $0,00487520 |
| 2026-06-20 | $3.584.892 | $845.491 | $0,00482500 |
| 2026-06-19 | $3.555.827 | $1.107.158 | $0,00478588 |
| 2026-06-18 | $3.555.660 | $1.117.559 | $0,00478565 |
| 2026-06-17 | $3.556.199 | $948.946 | $0,00478638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
