Atelier Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $9.145,84 | $13,66 | N/A |
| 2026-09-23 | $9.490,05 | $91,15 | $0,00000915 |
| 2026-09-22 | $9.461,61 | $205,08 | $0,00000949 |
| 2026-09-21 | $8.565,46 | $70,48 | $0,00000946 |
| 2026-09-20 | $8.386,91 | $1,59 | $0,00000857 |
| 2026-09-19 | $8.514,27 | $20,10 | $0,00000839 |
| 2026-09-18 | $7.816,89 | $112,50 | $0,00000852 |
| 2026-09-17 | $7.801,91 | $112,28 | $0,00000782 |
| 2026-09-16 | $7.939,73 | $1,91 | $0,00000780 |
| 2026-09-15 | $8.289,90 | $20,86 | $0,00000794 |
| 2026-09-14 | $7.975,93 | $6,42 | $0,00000829 |
| 2026-09-13 | $8.190,51 | $1,46 | $0,00000798 |
| 2026-09-12 | $8.243,71 | $74,68 | $0,00000819 |
| 2026-09-11 | $8.178,70 | $93,57 | $0,00000824 |
| 2026-09-10 | $8.528,06 | $20,18 | $0,00000818 |
| 2026-09-09 | $8.607,08 | $100,99 | $0,00000853 |
| 2026-09-08 | $9.038,88 | $3,10 | $0,00000861 |
| 2026-09-07 | $9.272,16 | $213,66 | $0,00000904 |
| 2026-09-06 | $9.061,05 | $319,66 | $0,00000927 |
| 2026-09-05 | $10.107,44 | $294,65 | $0,00000906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
