AthenaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $592.356 | $407,42 | N/A |
| 2026-08-05 | $581.134 | $359,56 | $0,01974519 |
| 2026-08-04 | $559.239 | $20,14 | $0,01937112 |
| 2026-08-03 | $566.872 | $24,85 | $0,01864130 |
| 2026-08-02 | $560.127 | $928,16 | $0,01889575 |
| 2026-08-01 | $586.695 | $39,68 | $0,01867091 |
| 2026-07-31 | $598.518 | $6,21 | $0,01955650 |
| 2026-07-30 | $593.756 | $111,66 | $0,01995061 |
| 2026-07-29 | $603.780 | $451,40 | $0,01979186 |
| 2026-07-28 | $621.206 | $140,38 | $0,02012600 |
| 2026-07-27 | $658.247 | $77,60 | $0,02070685 |
| 2026-07-26 | $636.530 | $39,85 | $0,02194156 |
| 2026-07-25 | $635.945 | $476,56 | $0,02121768 |
| 2026-07-24 | $661.262 | $120,73 | $0,02119818 |
| 2026-07-23 | $676.593 | $768,43 | $0,02204207 |
| 2026-07-22 | $650.761 | $3.638,57 | $0,02255310 |
| 2026-07-21 | $720.647 | $8,38 | $0,02169203 |
| 2026-07-20 | $711.591 | $160,23 | $0,02402155 |
| 2026-07-19 | $723.917 | $78,78 | $0,02371969 |
| 2026-07-18 | $715.552 | $45,27 | $0,02413056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
