AthenaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $321.250 | $213,98 | N/A |
| 2026-09-24 | $312.384 | $102,82 | $0,01838534 |
| 2026-09-23 | $323.951 | $43,20 | $0,01787792 |
| 2026-09-22 | $330.519 | $2.275,47 | $0,01853995 |
| 2026-09-21 | $294.916 | $37,40 | $0,01891584 |
| 2026-09-20 | $292.161 | $138,87 | $0,01687824 |
| 2026-09-19 | $289.128 | $207,70 | $0,01672056 |
| 2026-09-18 | $269.324 | $61,11 | $0,01654702 |
| 2026-09-17 | $265.649 | $40,56 | $0,01541361 |
| 2026-09-16 | $266.178 | $19,90 | $0,01520325 |
| 2026-09-15 | $268.265 | $10,03 | $0,01523355 |
| 2026-09-13 | $276.500 | $28,80 | $0,01535297 |
| 2026-09-12 | $272.632 | $176,56 | $0,01582426 |
| 2026-09-11 | $269.610 | $403,37 | $0,01560294 |
| 2026-09-10 | $276.922 | $1.158,07 | $0,01542998 |
| 2026-09-09 | $303.539 | $131,11 | $0,01584842 |
| 2026-09-08 | $302.653 | $10,07 | $0,01737174 |
| 2026-09-07 | $302.745 | $15,86 | $0,01732101 |
| 2026-09-06 | $301.909 | $15,11 | $0,01732628 |
| 2026-09-05 | $299.620 | $67,51 | $0,01727844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
