banana cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $25.648 | $2.000,37 | N/A |
| 2026-09-25 | $21.156 | $111,14 | $0,00002576 |
| 2026-09-24 | $20.889 | $123,20 | $0,00002125 |
| 2026-09-23 | $21.751 | $861,72 | $0,00002098 |
| 2026-09-22 | $25.044 | $704,73 | $0,00002184 |
| 2026-09-21 | $23.451 | $786,07 | $0,00002515 |
| 2026-09-20 | $25.382 | $1.371,68 | $0,00002355 |
| 2026-09-19 | $31.909 | $3.980,64 | $0,00002549 |
| 2026-09-18 | $29.245 | $3.474,78 | $0,00003204 |
| 2026-09-17 | $24.547 | $481,17 | $0,00002937 |
| 2026-09-16 | $22.550 | $1.289,28 | $0,00002465 |
| 2026-09-15 | $24.213 | $1.897,88 | $0,00002265 |
| 2026-09-14 | $22.053 | $1.991,64 | $0,00002432 |
| 2026-09-13 | $18.681,34 | $1.853,97 | $0,00002215 |
| 2026-09-12 | $22.457 | $2.086,54 | $0,00001876 |
| 2026-09-11 | $25.023 | $4.242,83 | $0,00002255 |
| 2026-09-10 | $21.517 | $1.223,43 | $0,00002513 |
| 2026-09-09 | $26.161 | $751,88 | $0,00002161 |
| 2026-09-08 | $25.873 | $1.457,40 | $0,00002627 |
| 2026-09-07 | $30.088 | $1.662,50 | $0,00002598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
