BANX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $6.312,02 | $27,07 | N/A |
| 2026-07-28 | $6.130,98 | $934,20 | $0,000000420849 |
| 2026-07-27 | $7.786,34 | $398,22 | $0,000000408779 |
| 2026-07-26 | $9.374,89 | $396,36 | $0,000000519149 |
| 2026-07-25 | $11.404,42 | $531,89 | $0,000000625064 |
| 2026-07-24 | $10.613,18 | $458,40 | $0,000000760381 |
| 2026-07-23 | $12.652,95 | $39,29 | $0,000000707626 |
| 2026-07-22 | $12.369,70 | $129,29 | $0,000000843626 |
| 2026-07-21 | $13.413,61 | $268,66 | $0,000000824740 |
| 2026-07-20 | $12.939,74 | $585,76 | $0,000000894342 |
| 2026-07-19 | $14.444,89 | $265,40 | $0,000000862748 |
| 2026-07-18 | $12.513,60 | $380,38 | $0,000000963102 |
| 2026-07-17 | $12.954,52 | $41,62 | $0,000000834335 |
| 2026-07-16 | $13.226,90 | $1.165,00 | $0,000000863733 |
| 2026-07-15 | $22.181 | $5.731,10 | $0,000000881893 |
| 2026-07-14 | $7.978,85 | $295,01 | $0,00000148 |
| 2026-07-13 | $7.663,91 | $11.780,07 | $0,000000531984 |
| 2026-07-12 | $7.147,70 | $1,26 | $0,000000510986 |
| 2026-07-11 | $7.181,96 | $1,27 | $0,000000476568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
