BANX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $7.190,22 | $7,66 | N/A |
| 2026-06-25 | $7.219,89 | $8,34 | $0,000000479402 |
| 2026-06-24 | $7.246,10 | $5,07 | $0,000000481334 |
| 2026-06-23 | $7.238,45 | $52,51 | $0,000000483128 |
| 2026-06-22 | $7.535,18 | $243,51 | $0,000000482572 |
| 2026-06-21 | $7.413,09 | $60,53 | $0,000000502402 |
| 2026-06-20 | $7.092,77 | $27,82 | $0,000000494262 |
| 2026-06-19 | $7.092,77 | $27,82 | $0,000000472905 |
| 2026-06-18 | $7.140,02 | $1,99 | $0,000000472905 |
| 2026-06-17 | $7.119,14 | $2,12 | $0,000000476055 |
| 2026-06-16 | $7.125,18 | $17,12 | $0,000000474663 |
| 2026-06-15 | $7.055,07 | $12,90 | $0,000000475067 |
| 2026-06-14 | $7.042,08 | $6,55 | $0,000000470391 |
| 2026-06-13 | $6.991,34 | $13,58 | $0,000000469524 |
| 2026-06-12 | $7.029,62 | $12,02 | $0,000000466141 |
| 2026-06-11 | $6.955,82 | $16,79 | $0,000000468694 |
| 2026-06-10 | $6.998,72 | $15,38 | $0,000000463773 |
| 2026-06-09 | $7.015,01 | $10,60 | $0,000000466678 |
| 2026-06-08 | $7.001,77 | $24,43 | $0,000000467720 |
| 2026-06-07 | $6.905,63 | $23,30 | $0,000000466837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
