BANX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $7.119,14 | $2,12 | N/A |
| 2026-06-16 | $7.125,18 | $17,12 | $0,000000474663 |
| 2026-06-15 | $7.055,07 | $12,90 | $0,000000475067 |
| 2026-06-14 | $7.042,08 | $6,55 | $0,000000470391 |
| 2026-06-13 | $6.991,34 | $13,58 | $0,000000469524 |
| 2026-06-12 | $7.029,62 | $12,02 | $0,000000466141 |
| 2026-06-11 | $6.955,82 | $16,79 | $0,000000468694 |
| 2026-06-10 | $6.998,72 | $15,38 | $0,000000463773 |
| 2026-06-09 | $7.015,01 | $10,60 | $0,000000466678 |
| 2026-06-08 | $7.001,77 | $24,43 | $0,000000467720 |
| 2026-06-07 | $6.905,63 | $23,30 | $0,000000466837 |
| 2026-06-06 | $6.932,07 | $57,47 | $0,000000460427 |
| 2026-06-05 | $6.995,78 | $211,01 | $0,000000462188 |
| 2026-06-04 | $7.854,71 | $88,86 | $0,000000466438 |
| 2026-06-03 | $8.168,07 | $25,28 | $0,000000523756 |
| 2026-06-02 | $8.349,87 | $14,81 | $0,000000544597 |
| 2026-06-01 | $8.336,88 | $198,90 | $0,000000556719 |
| 2026-05-31 | $7.958,50 | $900,23 | $0,000000555852 |
| 2026-05-30 | $10.018,33 | $8.010,05 | $0,000000530622 |
| 2026-05-29 | $64.187 | $30,35 | $0,000000668025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
