Basket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.494,09 | $7,33 | N/A |
| 2026-09-28 | $3.440,08 | $4,61 | $0,00000378 |
| 2026-09-27 | $3.594,76 | $1,49 | $0,00000372 |
| 2026-09-26 | $3.569,60 | $1,49 | $0,00000388 |
| 2026-09-25 | $3.444,83 | $35,95 | $0,00000386 |
| 2026-09-24 | $3.447,24 | $13,00 | $0,00000372 |
| 2026-09-23 | $3.555,65 | $3,20 | $0,00000372 |
| 2026-09-22 | $3.573,06 | $27,59 | $0,00000384 |
| 2026-09-21 | $3.318,68 | $59,37 | $0,00000386 |
| 2026-09-20 | $3.274,68 | $3,38 | $0,00000359 |
| 2026-09-19 | $3.322,51 | $5,36 | $0,00000354 |
| 2026-09-18 | $3.229,48 | $1,25 | $0,00000359 |
| 2026-09-16 | $2.870,92 | $1,98 | $0,00000349 |
| 2026-09-15 | $3.111,35 | $1,33 | $0,00000310 |
| 2026-09-13 | $3.146,28 | $42,23 | $0,00000336 |
| 2026-09-12 | $3.164,59 | $55,71 | $0,00000340 |
| 2026-09-11 | $3.144,79 | $11,86 | $0,00000342 |
| 2026-09-09 | $3.220,76 | $2,17 | $0,00000340 |
| 2026-09-08 | $3.239,18 | $171,67 | $0,00000348 |
| 2026-09-07 | $3.451,85 | $18,53 | $0,00000350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
