Blocky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $95.424 | $1.201,44 | N/A |
| 2026-09-24 | $97.455 | $3.396,31 | $0,00454401 |
| 2026-09-23 | $91.598 | $5.101,14 | $0,00464073 |
| 2026-09-22 | $76.608 | $246,29 | $0,00436185 |
| 2026-09-21 | $69.570 | $325,53 | $0,00364802 |
| 2026-09-20 | $66.963 | $324,53 | $0,00331286 |
| 2026-09-19 | $70.693 | $864,75 | $0,00318874 |
| 2026-09-18 | $72.715 | $91,72 | $0,00336635 |
| 2026-09-17 | $73.443 | $55,84 | $0,00346264 |
| 2026-09-16 | $72.905 | $2,98 | $0,00349729 |
| 2026-09-15 | $77.234 | $130,82 | $0,00347168 |
| 2026-09-14 | $78.910 | $1.749,64 | $0,00367781 |
| 2026-09-13 | $94.284 | $242,63 | $0,00375761 |
| 2026-09-12 | $98.868 | $592,47 | $0,00448972 |
| 2026-09-11 | $95.901 | $1.625,13 | $0,00470803 |
| 2026-09-10 | $140.625 | $679,29 | $0,00456673 |
| 2026-09-09 | $163.682 | $75,01 | $0,00669646 |
| 2026-09-08 | $169.972 | $661,10 | $0,00779441 |
| 2026-09-07 | $182.815 | $800,34 | $0,00809392 |
| 2026-09-06 | $185.614 | $735,09 | $0,00870551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
