Blocky Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.422,11 | $48,13 | N/A |
| 2026-06-25 | $8.803,13 | $322,20 | $0,00044867 |
| 2026-06-24 | $8.803,13 | $322,20 | $0,00041916 |
| 2026-06-23 | $14.028,08 | $28,07 | $0,00041916 |
| 2026-06-22 | $13.881,81 | $27,77 | $0,00066807 |
| 2026-06-21 | $15.142,44 | $72,11 | $0,00066104 |
| 2026-06-20 | $16.189,88 | $6,36 | $0,00072108 |
| 2026-06-19 | $16.189,88 | $6,36 | $0,00077095 |
| 2026-06-18 | $16.661,36 | $9,05 | $0,00077095 |
| 2026-06-17 | $18.163,48 | $175,37 | $0,00079340 |
| 2026-06-16 | $18.196,65 | $175,69 | $0,00086493 |
| 2026-06-15 | $21.772 | $158,62 | $0,00086651 |
| 2026-06-14 | $21.736 | $158,36 | $0,00103676 |
| 2026-06-13 | $23.817 | $62,41 | $0,00103503 |
| 2026-06-12 | $23.817 | $62,41 | $0,00113414 |
| 2026-06-10 | $22.178 | $38,66 | $0,00113414 |
| 2026-06-09 | $18.420,63 | $267,34 | $0,00105538 |
| 2026-06-08 | $18.447,99 | $425,74 | $0,00087718 |
| 2026-06-07 | $18.424,89 | $152,27 | $0,00087848 |
| 2026-06-06 | $18.424,89 | $119,15 | $0,00076134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
