Bridged Wrapped Ether (Eclipse) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $748.276 | $13.270,45 | N/A |
| 2026-06-24 | $769.424 | $7.557,76 | $1.612,42 |
| 2026-06-23 | $799.907 | $7.389,14 | $1.657,99 |
| 2026-06-22 | $794.343 | $2.172,70 | $1.723,68 |
| 2026-06-21 | $801.100 | $3.544,32 | $1.711,77 |
| 2026-06-20 | $785.750 | $2.385,75 | $1.726,12 |
| 2026-06-19 | $787.862 | $7.747,96 | $1.693,31 |
| 2026-06-18 | $804.269 | $9.653,46 | $1.697,72 |
| 2026-06-17 | $827.427 | $9.789,85 | $1.733,08 |
| 2026-06-16 | $829.874 | $15.527,27 | $1.782,97 |
| 2026-06-15 | $784.237 | $3.604,55 | $1.788,41 |
| 2026-06-14 | $767.766 | $385,66 | $1.690,04 |
| 2026-06-13 | $767.229 | $6.077,66 | $1.654,42 |
| 2026-06-12 | $768.114 | $139.884 | $1.653,28 |
| 2026-06-11 | $748.025 | $23.084 | $1.655,17 |
| 2026-06-10 | $760.574 | $12.952,90 | $1.611,88 |
| 2026-06-09 | $786.629 | $10.460,69 | $1.638,92 |
| 2026-06-08 | $779.503 | $16.148,07 | $1.695,07 |
| 2026-06-07 | $724.448 | $18.156,79 | $1.679,71 |
| 2026-06-06 | $734.425 | $42.566 | $1.562,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
