BVM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $140.802 | $9,67 | N/A |
| 2026-03-22 | $160.414 | $10,80 | $0,00567317 |
| 2026-03-21 | $161.435 | $10,01 | $0,00646451 |
| 2026-03-20 | $159.574 | $67,84 | $0,00650453 |
| 2026-03-19 | $167.048 | $76,66 | $0,00642951 |
| 2026-03-18 | $166.817 | $76,62 | $0,00673069 |
| 2026-03-17 | $174.510 | $7,19 | $0,00672665 |
| 2026-03-16 | $172.289 | $0,196569 | $0,00703131 |
| 2026-03-15 | $176.395 | $16,79 | $0,00694186 |
| 2026-03-14 | $176.915 | $0,937928 | $0,00710938 |
| 2026-03-13 | $159.845 | $30,21 | $0,00712825 |
| 2026-03-12 | $158.892 | $142,02 | $0,00644518 |
| 2026-03-11 | $163.771 | $3,55 | $0,00639404 |
| 2026-03-10 | $160.084 | $3,46 | $0,00660507 |
| 2026-03-09 | $150.585 | $205,07 | $0,00645009 |
| 2026-03-08 | $179.815 | $54,61 | $0,00607711 |
| 2026-03-07 | $166.092 | $34,29 | $0,00724506 |
| 2026-03-06 | $131.983 | $77,86 | $0,00669215 |
| 2026-03-05 | $234.943 | $56,40 | $0,00531784 |
| 2026-03-04 | $147.861 | $134,72 | $0,00946616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
