CAP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.341,21 | $2,37 | N/A |
| 2026-06-24 | $3.341,77 | $2,37 | $0,00000334 |
| 2026-06-23 | $3.341,77 | $2,37 | $0,00000334 |
| 2026-06-16 | $3.618,86 | $2,75 | $0,00000334 |
| 2026-06-15 | $3.618,86 | $2,75 | $0,00000362 |
| 2026-06-14 | $3.627,80 | $2,92 | $0,00000362 |
| 2026-06-13 | $3.627,80 | $2,92 | $0,00000363 |
| 2026-06-06 | $3.342,41 | $1,40 | $0,00000363 |
| 2026-06-05 | $3.603,62 | $40,00 | $0,00000334 |
| 2026-06-04 | $4.174,68 | $1,060 | $0,00000360 |
| 2026-06-03 | $4.101,52 | $1,045 | $0,00000417 |
| 2026-06-02 | $4.590,44 | $41,76 | $0,00000412 |
| 2026-06-01 | $4.578,09 | $41,59 | $0,00000459 |
| 2026-05-31 | $5.038,02 | $70,54 | $0,00000458 |
| 2026-05-30 | $5.037,52 | $70,55 | $0,00000504 |
| 2026-05-29 | $4.499,47 | $4,17 | $0,00000504 |
| 2026-05-28 | $4.747,91 | $4,39 | $0,00000450 |
| 2026-05-27 | $4.747,91 | $4,39 | $0,00000472 |
| 2026-05-26 | $4.990,44 | $16,67 | $0,00000472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
