catwifbag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $5.936,64 | $2,42 | N/A |
| 2026-07-31 | $6.081,45 | $13,86 | $0,00000594 |
| 2026-07-30 | $6.042,03 | $9,30 | $0,00000609 |
| 2026-07-28 | $6.127,20 | $12,58 | $0,00000605 |
| 2026-07-27 | $6.367,90 | $7,15 | $0,00000613 |
| 2026-07-26 | $6.219,82 | $9,92 | $0,00000637 |
| 2026-07-25 | $6.156,86 | $27,71 | $0,00000622 |
| 2026-07-24 | $6.369,91 | $46,89 | $0,00000616 |
| 2026-07-23 | $6.721,15 | $35,69 | $0,00000637 |
| 2026-07-22 | $6.633,06 | $33,90 | $0,00000673 |
| 2026-07-21 | $6.629,59 | $26,28 | $0,00000664 |
| 2026-07-20 | $6.449,62 | $43,76 | $0,00000663 |
| 2026-07-19 | $6.578,60 | $24,48 | $0,00000645 |
| 2026-07-18 | $6.588,40 | $11,98 | $0,00000658 |
| 2026-07-17 | $6.642,56 | $5,67 | $0,00000659 |
| 2026-07-16 | $6.805,14 | $1,092 | $0,00000665 |
| 2026-07-15 | $6.840,77 | $6,88 | $0,00000681 |
| 2026-07-14 | $6.817,67 | $6,85 | $0,00000685 |
| 2026-07-13 | $6.746,63 | $2,40 | $0,00000682 |
| 2026-07-12 | $6.596,75 | $111,16 | $0,00000675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
