catwifbag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $11.890,53 | $164,98 | N/A |
| 2026-09-24 | $11.240,06 | $672,44 | $0,00001190 |
| 2026-09-23 | $11.151,69 | $511,86 | $0,00001125 |
| 2026-09-22 | $9.021,35 | $3,79 | $0,00001116 |
| 2026-09-21 | $8.417,45 | $8,57 | $0,00000903 |
| 2026-09-20 | $8.455,83 | $3,29 | $0,00000842 |
| 2026-09-19 | $8.663,79 | $4,26 | $0,00000846 |
| 2026-09-18 | $7.804,48 | $1,052 | $0,00000867 |
| 2026-09-17 | $7.494,55 | $11,25 | $0,00000781 |
| 2026-09-16 | $7.434,00 | $11,35 | $0,00000750 |
| 2026-09-15 | $7.720,34 | $23,24 | $0,00000744 |
| 2026-09-14 | $7.848,18 | $23,53 | $0,00000773 |
| 2026-09-11 | $7.687,12 | $8,47 | $0,00000785 |
| 2026-09-10 | $7.999,80 | $81,34 | $0,00000769 |
| 2026-09-09 | $8.370,68 | $1,71 | $0,00000801 |
| 2026-09-08 | $8.422,07 | $1.116,31 | $0,00000838 |
| 2026-09-07 | $10.173,35 | $452,34 | $0,00000843 |
| 2026-09-06 | $8.248,56 | $44,61 | $0,00001018 |
| 2026-09-05 | $8.212,35 | $33,93 | $0,00000826 |
| 2026-09-02 | $8.124,63 | $15,93 | $0,00000822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
