cDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $16,39 | N/A |
| 2026-06-25 | $0,000000000000000000 | $26,15 | $0,00134125 |
| 2026-06-24 | $0,000000000000000000 | $3,63 | $0,00136398 |
| 2026-06-23 | $0,000000000000000000 | $11,64 | $0,00140294 |
| 2026-06-22 | $0,000000000000000000 | $8,95 | $0,00140295 |
| 2026-06-21 | $0,000000000000000000 | $3,17 | $0,00141552 |
| 2026-06-20 | $0,000000000000000000 | $10,28 | $0,00140019 |
| 2026-06-19 | $0,000000000000000000 | $28,25 | $0,00140029 |
| 2026-06-18 | $0,000000000000000000 | $45,39 | $0,00139396 |
| 2026-06-17 | $0,000000000000000000 | $11,90 | $0,00142652 |
| 2026-06-16 | $0,000000000000000000 | $7,46 | $0,00146106 |
| 2026-06-15 | $0,000000000000000000 | $7,51 | $0,00146409 |
| 2026-06-14 | $0,000000000000000000 | $14,84 | $0,00146811 |
| 2026-06-13 | $0,000000000000000000 | $1,42 | $0,00148849 |
| 2026-06-12 | $0,000000000000000000 | $1,42 | $0,00143791 |
| 2026-06-11 | $0,000000000000000000 | $6,26 | $0,00143791 |
| 2026-06-10 | $0,000000000000000000 | $1,60 | $0,00143928 |
| 2026-06-09 | $0,000000000000000000 | $24,43 | $0,00145166 |
| 2026-06-08 | $0,000000000000000000 | $6,31 | $0,00146316 |
| 2026-06-07 | $0,000000000000000000 | $9,22 | $0,00142737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
