claudius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $6.547,83 | $187,86 | N/A |
| 2026-09-23 | $7.148,53 | $317,00 | $0,00000689 |
| 2026-09-22 | $6.990,11 | $1.029,50 | $0,00000752 |
| 2026-09-21 | $6.489,88 | $97,47 | $0,00000736 |
| 2026-09-20 | $6.743,02 | $14,49 | $0,00000683 |
| 2026-09-19 | $6.848,11 | $23,30 | $0,00000710 |
| 2026-09-18 | $6.223,31 | $128,40 | $0,00000721 |
| 2026-09-17 | $6.358,68 | $12,58 | $0,00000655 |
| 2026-09-16 | $6.400,12 | $9,43 | $0,00000669 |
| 2026-09-15 | $6.665,59 | $19,44 | $0,00000673 |
| 2026-09-14 | $6.519,69 | $19,55 | $0,00000701 |
| 2026-09-13 | $6.631,84 | $24,47 | $0,00000686 |
| 2026-09-12 | $6.710,47 | $10,44 | $0,00000698 |
| 2026-09-11 | $6.494,89 | $403,13 | $0,00000706 |
| 2026-09-10 | $6.965,92 | $11,62 | $0,00000683 |
| 2026-09-09 | $6.996,88 | $295,63 | $0,00000733 |
| 2026-09-08 | $7.219,94 | $346,71 | $0,00000736 |
| 2026-09-07 | $7.588,33 | $793,63 | $0,00000759 |
| 2026-09-06 | $7.552,02 | $1.738,88 | $0,00000798 |
| 2026-09-05 | $8.215,98 | $919,29 | $0,00000794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
