Condor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.188,40 | $102,43 | N/A |
| 2026-09-23 | $4.336,60 | $5,33 | $0,00000419 |
| 2026-09-22 | $4.368,00 | $96,90 | $0,00000434 |
| 2026-09-21 | $4.112,52 | $3,85 | $0,00000437 |
| 2026-09-20 | $4.130,36 | $19,33 | $0,00000412 |
| 2026-09-19 | $4.190,70 | $38,90 | $0,00000413 |
| 2026-09-18 | $3.783,69 | $11,51 | $0,00000419 |
| 2026-09-17 | $3.679,99 | $31,87 | $0,00000379 |
| 2026-09-16 | $3.662,70 | $17,68 | $0,00000368 |
| 2026-09-13 | $3.769,75 | $1,64 | $0,00000366 |
| 2026-09-12 | $3.781,21 | $2,46 | $0,00000377 |
| 2026-09-10 | $3.762,28 | $11,80 | $0,00000378 |
| 2026-09-09 | $3.899,00 | $17,82 | $0,00000376 |
| 2026-09-08 | $3.869,23 | $17,69 | $0,00000390 |
| 2026-09-07 | $3.910,32 | $17,19 | $0,00000387 |
| 2026-09-06 | $3.864,82 | $6,43 | $0,00000391 |
| 2026-09-05 | $3.866,35 | $6,44 | $0,00000387 |
| 2026-09-03 | $3.803,85 | $27,93 | $0,00000387 |
| 2026-09-02 | $3.821,78 | $17,91 | $0,00000381 |
| 2026-09-01 | $4.042,77 | $52,85 | $0,00000382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
