Condor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.776,12 | $2,95 | N/A |
| 2026-08-06 | $2.834,75 | $2,71 | $0,00000278 |
| 2026-08-05 | $2.849,51 | $2,72 | $0,00000284 |
| 2026-08-02 | $2.778,68 | $200,18 | $0,00000285 |
| 2026-08-01 | $2.790,57 | $72,71 | $0,00000278 |
| 2026-07-31 | $2.860,00 | $23,21 | $0,00000279 |
| 2026-07-30 | $2.885,95 | $9,80 | $0,00000286 |
| 2026-07-29 | $2.954,82 | $7,07 | $0,00000289 |
| 2026-07-28 | $2.941,50 | $2,14 | $0,00000296 |
| 2026-07-27 | $3.017,73 | $22,60 | $0,00000294 |
| 2026-07-26 | $2.914,07 | $9,23 | $0,00000302 |
| 2026-07-25 | $2.867,93 | $18,27 | $0,00000292 |
| 2026-07-24 | $3.005,67 | $25,58 | $0,00000287 |
| 2026-07-23 | $3.020,60 | $1,83 | $0,00000301 |
| 2026-07-22 | $3.058,10 | $19,69 | $0,00000302 |
| 2026-07-21 | $3.013,15 | $7,13 | $0,00000306 |
| 2026-07-20 | $3.077,98 | $177,89 | $0,00000301 |
| 2026-07-19 | $2.962,90 | $9,70 | $0,00000308 |
| 2026-07-18 | $2.896,99 | $3,32 | $0,00000296 |
| 2026-07-17 | $2.913,41 | $63,06 | $0,00000290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
