Cora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $18.246,20 | $356,53 | N/A |
| 2026-06-23 | $23.091 | $36,33 | $0,00002070 |
| 2026-06-22 | $23.091 | $36,33 | $0,00002620 |
| 2026-06-18 | $24.402 | $22,21 | $0,00002620 |
| 2026-06-17 | $24.935 | $3,66 | $0,00002768 |
| 2026-06-16 | $24.532 | $3,60 | $0,00002829 |
| 2026-06-15 | $24.962 | $3,10 | $0,00002782 |
| 2026-06-14 | $25.004 | $3,23 | $0,00002832 |
| 2026-06-13 | $23.549 | $139,11 | $0,00002837 |
| 2026-06-12 | $23.549 | $139,11 | $0,00002673 |
| 2026-06-11 | $22.138 | $2,96 | $0,00002673 |
| 2026-06-10 | $22.138 | $2,96 | $0,00002512 |
| 2026-06-09 | $22.306 | $164,39 | $0,00002512 |
| 2026-06-08 | $21.640 | $5,10 | $0,00002531 |
| 2026-06-07 | $20.756 | $4,89 | $0,00002455 |
| 2026-06-06 | $21.185 | $9,77 | $0,00002355 |
| 2026-06-05 | $25.489 | $3,29 | $0,00002409 |
| 2026-06-04 | $27.840 | $744,18 | $0,00002892 |
| 2026-06-03 | $26.201 | $701,37 | $0,00003158 |
| 2026-06-02 | $26.201 | $701,37 | $0,00002972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
