Custos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $18.918,03 | $1,91 | N/A |
| 2026-08-06 | $18.986,97 | $2,11 | $0,000000189180 |
| 2026-08-05 | $18.595,96 | $2,57 | $0,000000189870 |
| 2026-08-04 | $18.620,27 | $2,54 | $0,000000185960 |
| 2026-08-03 | $18.387,20 | $5,36 | $0,000000186203 |
| 2026-07-28 | $19.214,07 | $2,16 | $0,000000183872 |
| 2026-07-27 | $19.615,94 | $2,20 | $0,000000192141 |
| 2026-07-22 | $19.129,04 | $1,31 | $0,000000196159 |
| 2026-07-17 | $18.374,48 | $74,55 | $0,000000191290 |
| 2026-07-16 | $19.651,12 | $863,41 | $0,000000183745 |
| 2026-07-15 | $21.227 | $1,057 | $0,000000196511 |
| 2026-07-14 | $20.029 | $5,66 | $0,000000212274 |
| 2026-07-13 | $19.986,39 | $5,56 | $0,000000200286 |
| 2026-07-12 | $20.169 | $5,61 | $0,000000199864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
