DEEPSPACE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $77.821 | $182,50 | N/A |
| 2026-06-21 | $78.211 | $183,41 | $0,00106208 |
| 2026-06-20 | $78.211 | $183,41 | $0,00106736 |
| 2026-06-19 | $39.728 | $1,095 | $0,00106736 |
| 2026-06-18 | $39.728 | $1,095 | $0,00054219 |
| 2026-06-17 | $42.356 | $5,52 | $0,00054219 |
| 2026-06-16 | $42.614 | $5,55 | $0,00057806 |
| 2026-06-15 | $42.570 | $1,029 | $0,00058158 |
| 2026-06-14 | $42.562 | $1,029 | $0,00058098 |
| 2026-06-12 | $41.798 | $1,63 | $0,00058096 |
| 2026-06-11 | $41.798 | $1,63 | $0,00057044 |
| 2026-06-07 | $39.820 | $2,85 | $0,00057044 |
| 2026-06-06 | $39.381 | $2,83 | $0,00054345 |
| 2026-06-05 | $41.792 | $3,00 | $0,00053999 |
| 2026-06-04 | $41.792 | $3,00 | $0,00057051 |
| 2026-06-01 | $50.184 | $3,60 | $0,00057051 |
| 2026-05-31 | $50.184 | $3,60 | $0,00068520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
