DND Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.665,59 | $249,28 | N/A |
| 2026-06-23 | $7.091,10 | $155,36 | $0,00000567 |
| 2026-06-22 | $6.886,31 | $151,67 | $0,00000710 |
| 2026-06-21 | $6.894,18 | $3,31 | $0,00000693 |
| 2026-06-20 | $6.854,83 | $3,29 | $0,00000690 |
| 2026-06-19 | $6.856,22 | $3,30 | $0,00000686 |
| 2026-06-10 | $6.432,27 | $1,36 | $0,00000686 |
| 2026-06-09 | $6.432,27 | $1,36 | $0,00000644 |
| 2026-06-03 | $8.028,50 | $3,96 | $0,00000644 |
| 2026-06-02 | $8.028,50 | $3,96 | $0,00000803 |
| 2026-06-01 | $8.093,56 | $35,72 | $0,00000803 |
| 2026-05-31 | $8.093,56 | $35,72 | $0,00000810 |
| 2026-05-27 | $8.501,55 | $80,70 | $0,00000810 |
| 2026-05-26 | $8.501,55 | $80,70 | $0,00000851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
