Dreamsync Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $7.723,29 | $8,76 | N/A |
| 2026-06-14 | $7.733,36 | $8,81 | $0,00000772 |
| 2026-06-13 | $7.560,47 | $8,65 | $0,00000777 |
| 2026-06-12 | $7.246,53 | $72,84 | $0,00000757 |
| 2026-06-11 | $7.222,38 | $501,95 | $0,00000725 |
| 2026-06-10 | $7.222,38 | $501,95 | $0,00000722 |
| 2026-06-09 | $8.967,47 | $7,17 | $0,00000722 |
| 2026-06-08 | $8.934,56 | $7,21 | $0,00000897 |
| 2026-06-07 | $8.436,98 | $16,08 | $0,00000901 |
| 2026-06-06 | $8.436,98 | $16,08 | $0,00000844 |
| 2026-06-05 | $9.477,64 | $3,81 | $0,00000844 |
| 2026-06-04 | $9.957,77 | $50,59 | $0,00000953 |
| 2026-06-03 | $10.356,03 | $5,18 | $0,00000990 |
| 2026-06-02 | $10.356,03 | $5,18 | $0,00001036 |
| 2026-06-01 | $11.679,09 | $5,53 | $0,00001036 |
| 2026-05-31 | $11.593,29 | $5,49 | $0,00001168 |
| 2026-05-30 | $11.330,41 | $147,14 | $0,00001159 |
| 2026-05-29 | $11.608,51 | $393,37 | $0,00001133 |
| 2026-05-28 | $12.912,02 | $1,92 | $0,00001154 |
| 2026-05-27 | $13.144,72 | $50,89 | $0,00001291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
