Entropy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $7.952,67 | $3,01 | N/A |
| 2026-06-24 | $8.133,15 | $6,59 | $0,00000823 |
| 2026-06-23 | $8.142,60 | $6,59 | $0,00000843 |
| 2026-06-22 | $8.634,33 | $19,15 | $0,00000843 |
| 2026-06-21 | $8.478,30 | $87,75 | $0,00000894 |
| 2026-06-20 | $7.917,42 | $20,21 | $0,00000878 |
| 2026-06-19 | $7.919,80 | $20,22 | $0,00000820 |
| 2026-06-15 | $7.752,79 | $23,00 | $0,00000820 |
| 2026-06-14 | $7.569,07 | $45,21 | $0,00000803 |
| 2026-06-13 | $7.589,94 | $22,53 | $0,00000784 |
| 2026-06-12 | $7.529,08 | $28,37 | $0,00000786 |
| 2026-06-11 | $7.486,41 | $28,20 | $0,00000779 |
| 2026-06-10 | $7.446,73 | $9,73 | $0,00000775 |
| 2026-06-09 | $7.446,73 | $9,73 | $0,00000775 |
| 2026-06-07 | $7.107,38 | $18,64 | $0,00000775 |
| 2026-06-06 | $7.020,65 | $58,93 | $0,00000740 |
| 2026-06-05 | $8.011,87 | $666,71 | $0,00000727 |
| 2026-06-04 | $8.689,14 | $496,08 | $0,00000829 |
| 2026-06-03 | $10.899,84 | $89,83 | $0,00000900 |
| 2026-06-02 | $12.668,04 | $1.506,57 | $0,00001128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
