FEAR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $13.255,52 | $2,86 | N/A |
| 2026-03-20 | $13.255,52 | $2,86 | $0,00074825 |
| 2026-03-19 | $13.339,42 | $17,46 | $0,00074825 |
| 2026-03-18 | $13.472,61 | $9,17 | $0,00075180 |
| 2026-03-17 | $13.437,78 | $14,99 | $0,00076050 |
| 2026-03-16 | $12.950,78 | $6,49 | $0,00075854 |
| 2026-03-15 | $12.950,78 | $5,00 | $0,00074382 |
| 2026-03-14 | $12.683,87 | $59,86 | $0,00073105 |
| 2026-03-13 | $12.683,87 | $59,86 | $0,00071597 |
| 2026-03-07 | $13.203,29 | $110,93 | $0,00071597 |
| 2026-03-06 | $14.127,23 | $63,20 | $0,00074528 |
| 2026-03-05 | $14.605,73 | $15,88 | $0,00079745 |
| 2026-03-04 | $14.302,55 | $83,43 | $0,00082446 |
| 2026-03-03 | $14.303,22 | $83,43 | $0,00080736 |
| 2026-03-02 | $15.112,34 | $3,98 | $0,00080739 |
| 2026-03-01 | $15.112,34 | $3,98 | $0,00085350 |
| 2026-02-26 | $15.191,97 | $16,40 | $0,00085350 |
| 2026-02-25 | $15.193,83 | $33,14 | $0,00085756 |
| 2026-02-24 | $15.193,83 | $33,14 | $0,00085769 |
| 2026-02-23 | $16.018,83 | $9,04 | $0,00085769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
