Figma rStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $268.729 | $13.028,43 | N/A |
| 2026-09-25 | $274.087 | $43.044 | $20,91 |
| 2026-09-24 | $280.076 | $436,41 | $21,32 |
| 2026-09-23 | $316.593 | $93.020 | $21,76 |
| 2026-09-22 | $244.382 | $83.496 | $21,77 |
| 2026-09-21 | $247.968 | $22,30 | $22,35 |
| 2026-09-19 | $243.921 | $5.120,58 | $22,67 |
| 2026-09-18 | $250.603 | $676,03 | $22,76 |
| 2026-09-17 | $244.136 | $2.306,33 | $23,45 |
| 2026-09-16 | $262.843 | $11.182,57 | $23,06 |
| 2026-09-15 | $260.059 | $6.294,09 | $23,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
