fomocat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $17.119,42 | $370,72 | N/A |
| 2026-09-25 | $16.630,34 | $579,34 | $0,00002038 |
| 2026-09-24 | $15.069,11 | $795,97 | $0,00001980 |
| 2026-09-23 | $17.782,66 | $249,47 | $0,00001794 |
| 2026-09-22 | $17.752,26 | $1.652,10 | $0,00002117 |
| 2026-09-21 | $14.393,64 | $1.150,12 | $0,00002113 |
| 2026-09-20 | $19.467,96 | $1.884,57 | $0,00001713 |
| 2026-09-19 | $19.693,59 | $4.684,62 | $0,00002317 |
| 2026-09-18 | $14.087,93 | $2.362,16 | $0,00002344 |
| 2026-09-17 | $13.892,23 | $439,49 | $0,00001677 |
| 2026-09-16 | $16.131,42 | $3.374,44 | $0,00001654 |
| 2026-09-15 | $15.626,12 | $1.234,61 | $0,00001920 |
| 2026-09-14 | $17.123,99 | $676,79 | $0,00001860 |
| 2026-09-13 | $17.606,37 | $1.584,84 | $0,00002038 |
| 2026-09-12 | $18.457,71 | $1.493,41 | $0,00002096 |
| 2026-09-11 | $16.989,81 | $1.153,62 | $0,00002197 |
| 2026-09-10 | $18.357,59 | $5.957,76 | $0,00002022 |
| 2026-09-09 | $28.885 | $9.874,87 | $0,00002185 |
| 2026-09-08 | $31.533 | $29.026 | $0,00003438 |
| 2026-09-07 | $21.185 | $11.990,56 | $0,00003754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
