Gains Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.563.491 | $962.917 | N/A |
| 2026-09-25 | $11.190.268 | $353.788 | $0,487202 |
| 2026-09-24 | $10.990.993 | $416.118 | $0,471578 |
| 2026-09-23 | $11.453.396 | $677.124 | $0,463256 |
| 2026-09-22 | $10.687.134 | $566.225 | $0,482665 |
| 2026-09-21 | $10.505.674 | $738.141 | $0,450509 |
| 2026-09-20 | $10.357.072 | $596.456 | $0,442834 |
| 2026-09-19 | $10.327.483 | $384.839 | $0,436530 |
| 2026-09-18 | $9.870.773 | $375.349 | $0,435143 |
| 2026-09-17 | $9.675.492 | $454.964 | $0,415898 |
| 2026-09-16 | $9.657.239 | $319.955 | $0,407636 |
| 2026-09-15 | $10.093.905 | $527.018 | $0,406809 |
| 2026-09-14 | $10.187.450 | $554.644 | $0,425057 |
| 2026-09-13 | $10.222.487 | $488.628 | $0,429002 |
| 2026-09-12 | $10.502.776 | $487.577 | $0,430417 |
| 2026-09-11 | $10.451.552 | $401.777 | $0,442202 |
| 2026-09-10 | $11.178.324 | $412.847 | $0,439972 |
| 2026-09-09 | $11.564.920 | $429.020 | $0,470515 |
| 2026-09-08 | $11.580.639 | $314.601 | $0,486739 |
| 2026-09-07 | $11.601.494 | $494.000 | $0,487284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
