Gains Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $12.666.173 | $382.947 | N/A |
| 2026-08-10 | $12.613.924 | $421.279 | $0,531308 |
| 2026-08-09 | $12.278.308 | $305.754 | $0,529117 |
| 2026-08-08 | $12.044.809 | $472.364 | $0,515039 |
| 2026-08-07 | $11.805.727 | $463.350 | $0,505244 |
| 2026-08-06 | $11.780.917 | $345.477 | $0,495215 |
| 2026-08-05 | $11.780.915 | $310.287 | $0,494175 |
| 2026-08-04 | $11.845.039 | $329.969 | $0,494174 |
| 2026-08-03 | $11.876.997 | $292.821 | $0,496864 |
| 2026-08-02 | $11.632.777 | $290.450 | $0,498205 |
| 2026-08-01 | $11.675.767 | $383.656 | $0,487961 |
| 2026-07-31 | $11.763.200 | $369.297 | $0,489764 |
| 2026-07-30 | $11.581.275 | $317.843 | $0,493431 |
| 2026-07-29 | $11.827.157 | $541.095 | $0,485800 |
| 2026-07-28 | $11.851.567 | $603.693 | $0,496114 |
| 2026-07-27 | $12.663.846 | $535.882 | $0,497138 |
| 2026-07-26 | $12.803.016 | $512.192 | $0,531187 |
| 2026-07-25 | $12.688.390 | $681.723 | $0,537009 |
| 2026-07-24 | $13.016.448 | $586.084 | $0,532147 |
| 2026-07-23 | $13.343.207 | $599.206 | $0,545871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
