Gains Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $12.243.852 | $841.633 | N/A |
| 2026-06-25 | $12.443.261 | $874.724 | $0,513722 |
| 2026-06-24 | $12.939.700 | $653.682 | $0,521922 |
| 2026-06-23 | $13.362.603 | $851.199 | $0,542237 |
| 2026-06-22 | $13.573.735 | $816.978 | $0,562055 |
| 2026-06-21 | $13.903.574 | $770.394 | $0,568962 |
| 2026-06-20 | $13.481.815 | $769.870 | $0,583145 |
| 2026-06-19 | $13.557.857 | $881.428 | $0,566935 |
| 2026-06-18 | $13.914.013 | $703.811 | $0,568771 |
| 2026-06-17 | $14.039.345 | $863.382 | $0,584077 |
| 2026-06-16 | $14.412.710 | $895.503 | $0,588616 |
| 2026-06-15 | $14.281.957 | $774.556 | $0,604024 |
| 2026-06-14 | $14.202.466 | $1.100.897 | $0,598108 |
| 2026-06-13 | $14.607.139 | $1.980.530 | $0,595439 |
| 2026-06-12 | $13.388.264 | $915.393 | $0,610596 |
| 2026-06-11 | $12.393.802 | $1.030.243 | $0,560034 |
| 2026-06-10 | $11.936.520 | $1.064.758 | $0,519639 |
| 2026-06-09 | $11.854.669 | $969.774 | $0,498347 |
| 2026-06-08 | $11.531.316 | $950.049 | $0,494830 |
| 2026-06-07 | $11.067.276 | $945.448 | $0,481211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
