Galvan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $549.109 | $1.130,48 | N/A |
| 2026-06-24 | $508.258 | $817,61 | $0,00007118 |
| 2026-06-23 | $473.933 | $1.990,37 | $0,00006590 |
| 2026-06-22 | $449.016 | $2.254,12 | $0,00006144 |
| 2026-06-21 | $407.935 | $773,08 | $0,00005822 |
| 2026-06-20 | $529.235 | $1.677,18 | $0,00005289 |
| 2026-06-19 | $484.680 | $40,62 | $0,00006862 |
| 2026-06-18 | $507.097 | $35,96 | $0,00006280 |
| 2026-06-17 | $496.860 | $15,72 | $0,00006575 |
| 2026-06-16 | $486.442 | $323,61 | $0,00006442 |
| 2026-06-15 | $483.158 | $261,67 | $0,00006307 |
| 2026-06-14 | $441.283 | $51,34 | $0,00006265 |
| 2026-06-13 | $447.235 | $80,23 | $0,00005722 |
| 2026-06-12 | $456.735 | $49,60 | $0,00005799 |
| 2026-06-11 | $444.405 | $99,06 | $0,00005922 |
| 2026-06-10 | $405.190 | $135,93 | $0,00005762 |
| 2026-06-09 | $416.474 | $90,58 | $0,00005254 |
| 2026-06-08 | $425.940 | $23,34 | $0,00005400 |
| 2026-06-07 | $456.695 | $796,63 | $0,00005523 |
| 2026-06-06 | $355.821 | $155,72 | $0,00005921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
