ghostwire Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $9.297,79 | $25,06 | N/A |
| 2026-03-20 | $9.297,79 | $25,06 | $0,00000928 |
| 2026-03-19 | $9.661,04 | $144,97 | $0,00000928 |
| 2026-03-18 | $10.239,55 | $185,80 | $0,00000966 |
| 2026-03-17 | $10.712,04 | $49,29 | $0,00001024 |
| 2026-03-16 | $10.026,98 | $13,12 | $0,00001072 |
| 2026-03-15 | $9.973,36 | $1,68 | $0,00001003 |
| 2026-03-14 | $10.059,37 | $228,21 | $0,00001004 |
| 2026-03-13 | $11.170,11 | $231,12 | $0,00001005 |
| 2026-03-12 | $11.652,83 | $23,44 | $0,00001117 |
| 2026-03-11 | $11.522,17 | $6,04 | $0,00001167 |
| 2026-03-10 | $11.522,17 | $6,04 | $0,00001153 |
| 2026-03-09 | $10.971,24 | $26,14 | $0,00001153 |
| 2026-03-08 | $11.231,20 | $52,48 | $0,00001098 |
| 2026-03-07 | $11.441,42 | $186,19 | $0,00001116 |
| 2026-03-06 | $13.270,31 | $284,14 | $0,00001145 |
| 2026-03-05 | $14.176,99 | $15,98 | $0,00001324 |
| 2026-03-04 | $13.439,26 | $7,89 | $0,00001418 |
| 2026-03-03 | $13.567,29 | $7,99 | $0,00001341 |
| 2026-03-02 | $13.803,51 | $11,89 | $0,00001357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
