Goblin Troll Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.798,88 | $16,17 | N/A |
| 2026-06-24 | $1.806,13 | $32,68 | $0,00000180 |
| 2026-06-23 | $1.806,13 | $32,68 | $0,00000181 |
| 2026-06-16 | $1.911,41 | $13,81 | $0,00000181 |
| 2026-06-15 | $1.911,41 | $13,81 | $0,00000191 |
| 2026-06-11 | $1.670,13 | $11,77 | $0,00000191 |
| 2026-06-10 | $1.670,13 | $11,77 | $0,00000167 |
| 2026-06-09 | $1.695,56 | $23,33 | $0,00000167 |
| 2026-06-08 | $1.695,56 | $23,33 | $0,00000170 |
| 2026-06-07 | $1.934,62 | $361,72 | $0,00000170 |
| 2026-06-06 | $1.951,56 | $620,95 | $0,00000193 |
| 2026-06-05 | $2.724,65 | $428,55 | $0,00000195 |
| 2026-06-04 | $1.845,66 | $2,87 | $0,00000273 |
| 2026-06-03 | $1.812,75 | $2,82 | $0,00000185 |
| 2026-06-02 | $1.999,06 | $5,97 | $0,00000182 |
| 2026-06-01 | $2.022,93 | $7,04 | $0,00000200 |
| 2026-05-31 | $2.022,93 | $7,04 | $0,00000202 |
| 2026-05-30 | $2.091,59 | $70,67 | $0,00000202 |
| 2026-05-29 | $2.094,05 | $78,27 | $0,00000209 |
| 2026-05-28 | $2.208,39 | $77,08 | $0,00000209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
