GTETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $348.032.023 | $76.459 | N/A |
| 2026-07-29 | $350.613.195 | $44.077 | $1.907,29 |
| 2026-07-28 | $344.203.311 | $103.026 | $1.923,02 |
| 2026-07-27 | $354.965.378 | $234.191 | $1.890,06 |
| 2026-07-26 | $340.230.933 | $93.199 | $1.947,70 |
| 2026-07-25 | $336.769.424 | $110.118 | $1.871,99 |
| 2026-07-24 | $338.296.234 | $101.349 | $1.858,99 |
| 2026-07-23 | $347.140.035 | $77.531 | $1.878,01 |
| 2026-07-22 | $343.984.061 | $116.323 | $1.932,53 |
| 2026-07-21 | $332.177.702 | $64.347 | $1.926,95 |
| 2026-07-20 | $327.221.422 | $56.432 | $1.898,95 |
| 2026-07-19 | $322.874.879 | $50.552 | $1.869,79 |
| 2026-07-18 | $329.598.210 | $75.237 | $1.837,86 |
| 2026-07-17 | $339.698.565 | $114.468 | $1.837,41 |
| 2026-07-16 | $350.476.620 | $66.132 | $1.863,32 |
| 2026-07-15 | $345.897.363 | $955.101 | $1.917,87 |
| 2026-07-14 | $325.805.402 | $58.183 | $1.886,21 |
| 2026-07-13 | $333.342.087 | $45.915 | $1.773,34 |
| 2026-07-12 | $332.532.535 | $73.933 | $1.804,44 |
| 2026-07-11 | $334.177.743 | $65.249 | $1.790,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
