GTETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $470.959.766 | $97.626 | N/A |
| 2026-09-23 | $482.447.062 | $40.421 | $2.683,09 |
| 2026-09-22 | $479.588.147 | $76.941 | $2.752,50 |
| 2026-09-21 | $456.921.246 | $37.082 | $2.770,06 |
| 2026-09-20 | $455.568.038 | $79.923 | $2.644,61 |
| 2026-09-19 | $453.151.014 | $41.427 | $2.631,77 |
| 2026-09-18 | $420.660.792 | $32.723 | $2.610,98 |
| 2026-09-17 | $418.715.659 | $55.566 | $2.447,07 |
| 2026-09-16 | $422.059.198 | $61.148 | $2.415,29 |
| 2026-09-15 | $445.204.881 | $64.473 | $2.398,62 |
| 2026-09-14 | $436.272.170 | $43.554 | $2.512,57 |
| 2026-09-13 | $444.770.662 | $76.315 | $2.476,16 |
| 2026-09-12 | $444.454.501 | $131.578 | $2.524,08 |
| 2026-09-11 | $424.421.862 | $90.383 | $2.511,44 |
| 2026-09-10 | $415.895.939 | $85.376 | $2.433,31 |
| 2026-09-09 | $424.318.159 | $120.740 | $2.458,25 |
| 2026-09-08 | $430.290.204 | $86.490 | $2.484,00 |
| 2026-09-07 | $440.159.251 | $63.785 | $2.489,60 |
| 2026-09-06 | $434.523.433 | $159.652 | $2.516,25 |
| 2026-09-05 | $432.243.536 | $161.366 | $2.480,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
