GTETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $297.261.078 | $25.054 | N/A |
| 2026-06-13 | $291.092.254 | $39.079 | $1.687,31 |
| 2026-06-12 | $263.356.473 | $19.714,37 | $1.663,16 |
| 2026-06-11 | $275.963.438 | $42.235 | $1.522,53 |
| 2026-06-10 | $289.785.134 | $34.105 | $1.604,69 |
| 2026-06-09 | $309.044.136 | $42.922 | $1.635,79 |
| 2026-06-08 | $318.636.936 | $66.955 | $1.667,25 |
| 2026-06-07 | $307.552.462 | $311.731 | $1.685,22 |
| 2026-06-06 | $311.969.810 | $97.797 | $1.565,94 |
| 2026-06-05 | $345.174.558 | $19.877,32 | $1.579,03 |
| 2026-06-04 | $354.949.066 | $9.630,49 | $1.757,64 |
| 2026-06-03 | $365.469.323 | $45.124 | $1.813,08 |
| 2026-06-02 | $386.555.925 | $22.546 | $1.877,64 |
| 2026-06-01 | $386.701.328 | $13.546,88 | $2.002,01 |
| 2026-05-31 | $387.358.561 | $5.470,66 | $2.001,65 |
| 2026-05-30 | $386.672.028 | $83.309 | $2.020,00 |
| 2026-05-29 | $385.840.787 | $86.858 | $2.012,12 |
| 2026-05-28 | $384.893.118 | $13.364,20 | $2.005,17 |
| 2026-05-27 | $388.991.255 | $5.089,15 | $2.020,05 |
| 2026-05-26 | $394.807.157 | $21.474 | $2.067,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
