Hara Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.283.836 | $2.489,12 | N/A |
| 2026-06-26 | $2.265.122 | $3.413,50 | $0,00190364 |
| 2026-06-25 | $2.201.390 | $7.464,11 | $0,00188754 |
| 2026-06-24 | $2.274.814 | $7.376,05 | $0,00183492 |
| 2026-06-23 | $2.350.341 | $1.980,24 | $0,00189589 |
| 2026-06-22 | $2.224.813 | $12.177,78 | $0,00195877 |
| 2026-06-21 | $2.220.918 | $16.247,28 | $0,00185444 |
| 2026-06-20 | $2.355.421 | $171.497 | $0,00185120 |
| 2026-06-19 | $2.079.503 | $217.246 | $0,00196331 |
| 2026-06-18 | $2.075.154 | $56.424 | $0,00167908 |
| 2026-06-17 | $2.097.196 | $59.941 | $0,00172970 |
| 2026-06-16 | $2.165.598 | $59.378 | $0,00174807 |
| 2026-06-15 | $2.091.268 | $2.076,78 | $0,00180509 |
| 2026-06-14 | $2.091.866 | $2.522,09 | $0,00174295 |
| 2026-06-13 | $2.158.846 | $65.094 | $0,00174360 |
| 2026-06-12 | $2.275.328 | $215.608 | $0,00179946 |
| 2026-06-11 | $1.933.155 | $1.802,59 | $0,00189655 |
| 2026-06-10 | $1.995.213 | $1.155,82 | $0,00161615 |
| 2026-06-09 | $1.980.810 | $993,86 | $0,00166217 |
| 2026-06-08 | $1.994.692 | $1.194,44 | $0,00164899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
