Hara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.746.879 | $391,11 | N/A |
| 2026-09-25 | $2.884.156 | $7.155,19 | $0,00228907 |
| 2026-09-24 | $2.956.947 | $2.783,71 | $0,00240346 |
| 2026-09-23 | $3.166.397 | $67.150 | $0,00246412 |
| 2026-09-22 | $2.553.785 | $797,24 | $0,00263866 |
| 2026-09-21 | $2.627.941 | $3.495,79 | $0,00212815 |
| 2026-09-20 | $2.560.935 | $3.665,45 | $0,00218995 |
| 2026-09-19 | $2.628.132 | $2.442,93 | $0,00213411 |
| 2026-09-18 | $2.636.412 | $2.435,27 | $0,00219011 |
| 2026-09-17 | $2.777.650 | $6.927,96 | $0,00219701 |
| 2026-09-16 | $2.717.445 | $2.762,21 | $0,00231471 |
| 2026-09-15 | $2.720.302 | $441,20 | $0,00226454 |
| 2026-09-14 | $2.722.567 | $4.001,49 | $0,00226692 |
| 2026-09-13 | $2.726.662 | $5.984,72 | $0,00226881 |
| 2026-09-12 | $2.863.179 | $4.235,43 | $0,00227222 |
| 2026-09-11 | $2.797.089 | $4.131,91 | $0,00238598 |
| 2026-09-10 | $2.810.845 | $4.002,90 | $0,00233091 |
| 2026-09-09 | $2.727.855 | $4.345,02 | $0,00234237 |
| 2026-09-08 | $2.852.513 | $4.283,44 | $0,00227321 |
| 2026-09-07 | $3.128.637 | $16.061,50 | $0,00237709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
