Hara Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.980.810 | $993,86 | N/A |
| 2026-06-08 | $1.994.692 | $1.194,44 | $0,00164899 |
| 2026-06-07 | $2.121.555 | $1.716,34 | $0,00166263 |
| 2026-06-06 | $2.320.065 | $12.924,81 | $0,00176838 |
| 2026-06-05 | $2.259.485 | $17.842,22 | $0,00193464 |
| 2026-06-04 | $2.000.431 | $13.562,91 | $0,00188334 |
| 2026-06-03 | $1.947.059 | $76.285 | $0,00166742 |
| 2026-06-02 | $2.283.208 | $99.643 | $0,00162293 |
| 2026-06-01 | $1.144.360 | $24.148 | $0,00184759 |
| 2026-05-31 | $1.144.147 | $5.471,08 | $0,00095386 |
| 2026-05-30 | $1.144.279 | $18.561,82 | $0,00095368 |
| 2026-05-29 | $1.141.675 | $60.626 | $0,00095378 |
| 2026-05-28 | $1.078.017 | $1.176,87 | $0,00095157 |
| 2026-05-27 | $1.141.892 | $8.068,36 | $0,00089856 |
| 2026-05-26 | $1.148.250 | $1.254,40 | $0,00095240 |
| 2026-05-25 | $1.220.119 | $3.109,28 | $0,00095710 |
| 2026-05-24 | $1.220.248 | $2.180,93 | $0,00101700 |
| 2026-05-23 | $1.288.130 | $6.954,87 | $0,00101703 |
| 2026-05-22 | $1.289.829 | $5.933,54 | $0,00107369 |
| 2026-05-21 | $1.493.829 | $26.819 | $0,00107511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
