Hara Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $2.141.871 | $45.019 | N/A |
| 2026-06-30 | $2.139.969 | $2.419,26 | $0,00178372 |
| 2026-06-29 | $2.208.164 | $13.895,39 | $0,00184057 |
| 2026-06-28 | $2.290.410 | $3.173,04 | $0,00190868 |
| 2026-06-27 | $2.287.210 | $5.129,00 | $0,00190601 |
| 2026-06-26 | $2.219.838 | $2.432,95 | $0,00184987 |
| 2026-06-25 | $2.202.063 | $3.310,72 | $0,00183548 |
| 2026-06-24 | $2.336.298 | $7.873,42 | $0,00194737 |
| 2026-06-23 | $2.210.873 | $7.241,13 | $0,00184283 |
| 2026-06-22 | $2.352.729 | $1.982,56 | $0,00196107 |
| 2026-06-21 | $2.227.003 | $12.189,77 | $0,00185627 |
| 2026-06-20 | $2.223.221 | $16.239,99 | $0,00185312 |
| 2026-06-19 | $2.290.190 | $166.608 | $0,00190894 |
| 2026-06-18 | $2.016.360 | $217.454 | $0,00168069 |
| 2026-06-17 | $2.067.512 | $56.209 | $0,00172333 |
| 2026-06-16 | $2.098.762 | $59.979 | $0,00174938 |
| 2026-06-15 | $2.166.845 | $59.417 | $0,00180613 |
| 2026-06-14 | $2.160.723 | $2.135,52 | $0,00180102 |
| 2026-06-13 | $2.092.708 | $2.514,12 | $0,00174433 |
| 2026-06-12 | $2.160.366 | $65.112 | $0,00180073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
