Hara Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $2.165.598 | $59.378 | N/A |
| 2026-06-15 | $2.091.268 | $2.076,78 | $0,00180509 |
| 2026-06-14 | $2.091.866 | $2.522,09 | $0,00174295 |
| 2026-06-13 | $2.158.846 | $65.094 | $0,00174360 |
| 2026-06-12 | $2.275.328 | $215.608 | $0,00179946 |
| 2026-06-11 | $1.933.155 | $1.802,59 | $0,00189655 |
| 2026-06-10 | $1.995.213 | $1.155,82 | $0,00161615 |
| 2026-06-09 | $1.980.810 | $993,86 | $0,00166217 |
| 2026-06-08 | $1.994.692 | $1.194,44 | $0,00164899 |
| 2026-06-07 | $2.121.555 | $1.716,34 | $0,00166263 |
| 2026-06-06 | $2.320.065 | $12.924,81 | $0,00176838 |
| 2026-06-05 | $2.259.485 | $17.842,22 | $0,00193464 |
| 2026-06-04 | $2.000.431 | $13.562,91 | $0,00188334 |
| 2026-06-03 | $1.947.059 | $76.285 | $0,00166742 |
| 2026-06-02 | $2.283.208 | $99.643 | $0,00162293 |
| 2026-06-01 | $1.144.360 | $24.148 | $0,00184759 |
| 2026-05-31 | $1.144.147 | $5.471,08 | $0,00095386 |
| 2026-05-30 | $1.144.279 | $18.561,82 | $0,00095368 |
| 2026-05-29 | $1.141.675 | $60.626 | $0,00095378 |
| 2026-05-28 | $1.078.017 | $1.176,87 | $0,00095157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
