Hara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.953.467 | $3.214,97 | N/A |
| 2026-08-11 | $1.956.891 | $6.586,61 | $0,00162789 |
| 2026-08-10 | $1.956.068 | $6.062,50 | $0,00163074 |
| 2026-08-09 | $2.023.565 | $292,06 | $0,00163006 |
| 2026-08-08 | $2.023.385 | $5.970,68 | $0,00168630 |
| 2026-08-07 | $1.943.491 | $5.143,49 | $0,00168615 |
| 2026-08-06 | $1.947.984 | $8.267,30 | $0,00161958 |
| 2026-08-05 | $1.937.898 | $7.098,05 | $0,00162332 |
| 2026-08-04 | $1.938.105 | $51,74 | $0,00161491 |
| 2026-08-03 | $1.997.646 | $6.152,52 | $0,00161509 |
| 2026-08-02 | $2.064.944 | $6.064,31 | $0,00166470 |
| 2026-08-01 | $1.931.960 | $3.918,73 | $0,00172079 |
| 2026-07-31 | $1.929.502 | $6.749,19 | $0,00160997 |
| 2026-07-30 | $1.992.380 | $5.004,27 | $0,00160792 |
| 2026-07-29 | $1.995.016 | $4.039,40 | $0,00166032 |
| 2026-07-28 | $1.994.962 | $8.583,00 | $0,00166251 |
| 2026-07-27 | $2.005.325 | $2.801,98 | $0,00166247 |
| 2026-07-26 | $2.144.287 | $2.683,88 | $0,00167110 |
| 2026-07-25 | $2.010.320 | $239,78 | $0,00178691 |
| 2026-07-24 | $2.070.963 | $9.075,26 | $0,00167527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
