Hermes Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $40.278 | $2,21 | N/A |
| 2026-06-27 | $40.344 | $2,21 | $0,00024876 |
| 2026-06-26 | $39.955 | $11,20 | $0,00024916 |
| 2026-06-25 | $40.296 | $10,38 | $0,00024677 |
| 2026-06-24 | $41.984 | $1,68 | $0,00024865 |
| 2026-06-23 | $43.614 | $77,69 | $0,00025905 |
| 2026-06-22 | $43.614 | $77,69 | $0,00026911 |
| 2026-06-19 | $45.935 | $173,78 | $0,00026911 |
| 2026-06-18 | $45.799 | $173,34 | $0,00028316 |
| 2026-06-17 | $49.695 | $20,15 | $0,00028243 |
| 2026-06-16 | $50.209 | $21,63 | $0,00030634 |
| 2026-06-15 | $48.410 | $6,37 | $0,00030951 |
| 2026-06-14 | $48.539 | $6,38 | $0,00029853 |
| 2026-06-13 | $47.008 | $9,63 | $0,00029923 |
| 2026-06-12 | $48.091 | $10,36 | $0,00028964 |
| 2026-06-11 | $48.088 | $10,35 | $0,00029649 |
| 2026-06-10 | $47.718 | $2,06 | $0,00029647 |
| 2026-06-09 | $48.277 | $26,62 | $0,00029395 |
| 2026-06-08 | $48.331 | $31,25 | $0,00029740 |
| 2026-06-07 | $43.597 | $11,84 | $0,00029747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
